SOL/SPL Pool
The live SOL/SPL price today is $86.93, with a 24-hour trading volume of $4.39K. This pair has changed 0.70% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.93
- 24h Volume
- $4.39K
- 24h Buy Volume
- $2.21K
- 24h Sell Volume
- $2.18K
- Liquidity
- No data
- 24h Transactions
- 121
- 24h Buys
- 63
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.70%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : 525999668 SOL for -14996817946045 SPL
- : 524048259 SOL for -14484963493746 SPL
- : 580415596 SOL for -15536291448791 SPL
- : 40940695 SOL for -1076431893737 SPL
- : 2041034298 SOL for -50648389870534 SPL
- : 977777776 SOL for -22337542550872 SPL
- : -977777777 SOL for 22337542550872 SPL
- : 979037266 SOL for -22365575142855 SPL
- : -97777 SOL for 2176166048 SPL
- : -24691357 SOL for 549899643038 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:17 PM | Buy | $86.93 | 28.51M | 0.5260 | 15.00M | $45.73 | yVE32...f5pd5 |
Mar 12 01:17 PM | Buy | $86.93 | 27.64M | 0.5240 | 14.48M | $45.56 | 4yGhT...8RB2U |
Mar 12 01:17 PM | Buy | $86.93 | 26.77M | 0.5804 | 15.54M | $50.46 | yb9uG...U3xUh |
Mar 12 02:10 AM | Buy | $86.13 | 26.29M | 0.0409 | 1.08M | $3.53 | 5vF5H...T7QSn |
Mar 12 02:09 AM | Buy | $86.06 | 24.82M | 2.04 | 50.65M | $175.65 | S8hnt...973WY |
Mar 12 01:50 AM | Buy | $86.06 | 22.85M | 0.9778 | 22.34M | $84.15 | 3Q1WH...bv5bv |
Mar 12 12:55 AM | Sell | $86.71 | 22.85M | 0.9778 | 22.34M | $84.79 | 3jtdh...s6yXM |
Mar 12 12:54 AM | Buy | $86.71 | 22.84M | 0.9790 | 22.37M | $84.89 | 3wpEe...wTa7L |
Mar 12 12:44 AM | Sell | $86.67 | 22.26M | 0.049778 | 2.18K | $0.028475 | 5tAwP...24F4V |
Mar 12 12:32 AM | Sell | $86.56 | 22.27M | 0.0247 | 549.90K | $2.14 | dwFD9...pmvk9 |
Mar 12 12:32 AM | Sell | $86.55 | 22.87M | 0.9778 | 22.37M | $84.63 | 4AeXB...jMrMT |
Mar 12 12:31 AM | Buy | $86.56 | 22.80M | 1.10 | 25.01M | $94.95 | 3mRKG...gjKn8 |
Mar 12 12:23 AM | Buy | $86.62 | 21.88M | 0.4582 | 10.03M | $39.69 | 42uVh...DvGys |
Mar 12 12:04 AM | Sell | $86.50 | 21.62M | 0.049778 | 2.11K | $0.028458 | 2UGLV...5KXXr |
Mar 11 11:59 PM | Buy | $86.59 | 21.27M | 0.6424 | 13.66M | $55.63 | 2maM4...wkHuE |
Mar 11 11:57 PM | Buy | $86.52 | 20.92M | 0.0101 | 211.09K | $0.8732 | y748i...HKPUf |
Mar 11 11:57 PM | Buy | $86.52 | 20.79M | 0.2287 | 4.75M | $19.79 | 3VMjz...bgWeu |
Mar 11 11:57 PM | Buy | $86.52 | 20.27M | 0.7753 | 15.72M | $67.08 | Yr1VJ...8TyfH |
Mar 11 11:55 PM | Sell | $86.58 | 20.27M | 0.7753 | 15.72M | $67.13 | 52PVf...qsy92 |
Mar 11 11:55 PM | Sell | $86.57 | 21.01M | 0.6502 | 13.66M | $56.29 | 5VkJm...bpC7b |