WATER/SOL Pool
The live WATER/SOL price today is $0.053254, with a 24-hour trading volume of $17.33. This pair has changed 1.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053254
- 24h Volume
- $17.33
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $17.33
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.02%
Tokens in this pool
Watercoin (WATER) Wrapped SOL (SOL)Related Pools on Solana
UЅDΤ/UЅDΤSOL/USDCUSDT/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFERecent Transactions
- : -5301891611428 WATER for 184632203 SOL
- : -25118542608 WATER for 881233 SOL
- : -230296550036 WATER for 8047542 SOL
- : -1034468000000 WATER for 36212573 SOL
- : -3998096517578 WATER for 140946528 SOL
- : -304772424498 WATER for 10809230 SOL
- : -11437457481961 WATER for 412448994 SOL
- : -11601819728046 WATER for 432373389 SOL
- : -11498557797222 WATER for 443144050 SOL
- : -23890605298 WATER for 936046 SOL
WATER / SOL
WATER/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | WATER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:09 AM | Sell | $0.053254 | 0.073483 | 5.30M | 0.1846 | $17.25 | 2iV67...ksKdR |
Mar 16 02:19 AM | Sell | $0.053221 | 0.073509 | 25.12K | 0.038813 | $0.0809 | dki9o...fp5K8 |
Mar 15 09:11 AM | Sell | $0.053103 | 0.073495 | 230.30K | 0.028048 | $0.7145 | 29y1i...x3dkP |
Mar 15 06:49 AM | Sell | $0.053090 | 0.073501 | 1.03M | 0.0362 | $3.20 | 53ftw...cuPPW |
Mar 15 01:28 AM | Sell | $0.053097 | 0.073526 | 4.00M | 0.1409 | $12.38 | 5JvPZ...vvzbr |
Mar 14 09:09 PM | Sell | $0.053084 | 0.073547 | 304.77K | 0.0108 | $0.9399 | 5ZJnP...276CG |
Mar 14 06:56 PM | Sell | $0.053139 | 0.073607 | 11.44M | 0.4124 | $35.90 | 5CaV5...CSjQK |
Mar 14 06:56 PM | Sell | $0.053244 | 0.073727 | 11.60M | 0.4324 | $37.64 | 5uQCm...cL78E |
Mar 14 06:54 PM | Sell | $0.053355 | 0.073854 | 11.50M | 0.4431 | $38.57 | GBat9...YERK4 |
Mar 14 06:39 PM | Sell | $0.053408 | 0.073919 | 23.89K | 0.039361 | $0.0814 | 3SWi4...P4nTL |
Mar 14 06:37 PM | Sell | $0.053545 | 0.074075 | 48.32M | 1.97 | $171.25 | 2HFax...F7yFo |
Mar 14 06:36 PM | Buy | $0.053598 | 0.074135 | 23.89K | 0.039879 | $0.0859 | dxZ2U...a6FAj |
Mar 14 06:36 PM | Sell | $0.053586 | 0.074122 | 6.29M | 0.2592 | $22.55 | 5wCbm...LD6Jn |
Mar 14 06:07 PM | Sell | $0.052877 | 0.073312 | 1.07M | 0.0353 | $3.07 | 4NA2H...FadDS |
Mar 14 05:28 PM | Sell | $0.052889 | 0.073320 | 778.52K | 0.0258 | $2.25 | WsFMf...FLJ2H |
Mar 14 01:14 PM | Sell | $0.052893 | 0.073322 | 1.42M | 0.0472 | $4.11 | 338ZT...ZgWF9 |
Mar 14 08:03 AM | Buy | $0.052921 | 0.073342 | 6.29M | 0.2102 | $18.36 | XSXK9...8eAR1 |
Mar 14 08:03 AM | Sell | $0.053009 | 0.073443 | 36.86M | 1.27 | $110.86 | 5ecm2...5Kfv6 |
Mar 14 08:03 AM | Sell | $0.053363 | 0.073849 | 41.23M | 1.59 | $138.63 | T2L6n...EvDVj |
Mar 14 08:02 AM | Sell | $0.053598 | 0.074119 | 5.01M | 0.2063 | $18.02 | 5LeAH...WxTW8 |