PAND/SOL Pool
The live PAND/SOL price today is $0.091320, with a 24-hour trading volume of $11.12K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091320
- 24h Volume
- $11.12K
- 24h Buy Volume
- $5.83K
- 24h Sell Volume
- $5.29K
- Liquidity
- No data
- 24h Transactions
- 451
- 24h Buys
- 193
- 24h Sells
- 258
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Pandacoin (PAND) Wrapped SOL (SOL)Related Pools on Solana
UЅDΤ/UЅDΤSOL/USDCUSDT/USDTSOL/R.S UGOR SOL/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGORRecent Transactions
- : 11957999455877 PAND for -10000 SOL
- : -339322431511176 PAND for 464095 SOL
- : 18183841499941 PAND for -40000 SOL
- : 19523154110721 PAND for -40000 SOL
- : 55736889034976 PAND for -100000 SOL
- : 32333779747635 PAND for -50000 SOL
- : -21856426337153 PAND for 33154 SOL
- : -277627443963688 PAND for 793343 SOL
- : 11924044663932 PAND for -60000 SOL
- : 21856426337153 PAND for -100000 SOL
PAND / SOL
PAND/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PAND | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:29 PM | Buy | $0.0108067 | 0.0128363 | 11.96M | 0.041000 | $0.039647 | eaEhx...rHRGq |
Mar 16 10:29 PM | Sell | $0.091320 | 0.0111368 | 339.32M | 0.034641 | $0.0448 | 3EQbY...uJBDT |
Mar 16 09:36 PM | Buy | $0.092124 | 0.0112200 | 18.18M | 0.044000 | $0.023862 | 2Zegk...NEKxo |
Mar 16 09:36 PM | Buy | $0.091979 | 0.0112049 | 19.52M | 0.044000 | $0.023862 | 4cMUw...ixYUC |
Mar 16 09:36 PM | Buy | $0.091726 | 0.0111795 | 55.74M | 0.031000 | $0.029617 | 5a4XW...h4Jkn |
Mar 16 09:36 PM | Buy | $0.091488 | 0.0111547 | 32.33M | 0.045000 | $0.024809 | 4QJQG...p5bo9 |
Mar 16 09:36 PM | Sell | $0.091459 | 0.0111517 | 21.86M | 0.043316 | $0.023189 | pEKdT...t5tS8 |
Mar 16 09:36 PM | Sell | $0.092749 | 0.0112858 | 277.63M | 0.037934 | $0.0763 | 4JmKK...aqcMa |
Mar 16 09:36 PM | Buy | $0.094840 | 0.0115032 | 11.92M | 0.046000 | $0.025771 | 637Zp...oL1v9 |
Mar 16 09:36 PM | Buy | $0.094401 | 0.0114576 | 21.86M | 0.031000 | $0.029617 | 4P16N...JcnHD |
Mar 16 09:36 PM | Buy | $0.091559 | 0.0111621 | 616.95M | 0.021000 | $0.0962 | NmDtj...pjGKw |
Mar 16 09:36 PM | Sell | $0.062217 | 0.082305 | 990.00M | 2.28 | $219.41 | 2wezh...kjv7X |
Mar 16 09:36 PM | Buy | $0.038296 | 0.058626 | 34.97K | 0.3017 | $29.01 | 3hKct...RnmA9 |
Mar 16 09:36 PM | Sell | $0.038169 | 0.058498 | 673.46 | 0.025723 | $0.5501 | SBj7f...XTXxp |
Mar 16 09:36 PM | Buy | $0.038117 | 0.058443 | 22.96K | 0.1938 | $18.63 | 3G4tA...Ttx6M |
Mar 16 09:36 PM | Buy | $0.037997 | 0.058318 | 16.90K | 0.1406 | $13.51 | aS4XV...pfFqw |
Mar 16 09:36 PM | Sell | $0.038109 | 0.058436 | 59.36K | 0.5007 | $48.13 | 4HpYe...zrSKY |
Mar 16 09:36 PM | Buy | $0.038214 | 0.058544 | 30.47K | 0.2603 | $25.02 | 21X2U...oKwYv |
Mar 16 09:36 PM | Sell | $0.038107 | 0.058433 | 1.21K | 0.0102 | $0.9768 | 4NRBi...yNCck |
Mar 16 09:36 PM | Buy | $0.038039 | 0.058363 | 28.96K | 0.2422 | $23.28 | 2mzQA...iEy6r |