HIKI/USDC Pool
The live HIKI/USDC price today is $0.048346, with a 24-hour trading volume of $15.04. This pair has changed -21.02% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.048346
- 24h Volume
- $15.04
- 24h Buy Volume
- $2.57
- 24h Sell Volume
- $12.46
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -21.02%
Tokens in this pool
Hikikomori (HIKI) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : -50491731000 HIKI for 4214769 USDC
- : 10599941727 HIKI for -872849 USDC
- : 8264897527 HIKI for -714918 USDC
- : 9471036285 HIKI for -815445 USDC
- : -24261055295 HIKI for 2093802 USDC
- : -56025574914 HIKI for 4939622 USDC
- : -5052310332 HIKI for 452771 USDC
- : -3864837693 HIKI for 348797 USDC
- : -5973034838 HIKI for 540496 USDC
- : -5277117587 HIKI for 478977 USDC
HIKI / USDC
HIKI/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | HIKI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:34 AM | Sell | $0.048346 | 0.048348 | 50.49K | 4.21 | $4.21 | 3WEVY...k8gVo |
Mar 15 12:08 AM | Buy | $0.048233 | 0.048235 | 10.60K | 0.8728 | $0.8727 | 4Howu...pHKdh |
Mar 14 06:14 PM | Buy | $0.031057 | 0.048651 | 8.26K | 0.7149 | $0.8733 | 25VDF...kjUAq |
Mar 14 06:14 PM | Buy | $0.031057 | 0.048610 | 9.47K | 0.8154 | $1.00 | 4Nf42...dPCA7 |
Mar 14 06:03 PM | Sell | $0.031057 | 0.048631 | 24.26K | 2.09 | $2.56 | 4tso1...BWh7V |
Mar 14 06:03 PM | Sell | $0.031057 | 0.048817 | 56.03K | 4.94 | $5.92 | 3Lhhg...vLZVj |
Mar 14 10:33 AM | Sell | $0.031057 | 0.048962 | 5.05K | 0.4528 | $0.5338 | 4FPie...vz8hV |
Mar 14 06:43 AM | Sell | $0.031057 | 0.049025 | 3.86K | 0.3488 | $0.4084 | 3UWL2...Y6A2n |
Mar 14 06:37 AM | Sell | $0.031057 | 0.049049 | 5.97K | 0.5405 | $0.6311 | 2vfHj...ZBbkF |
Mar 14 06:26 AM | Sell | $0.031057 | 0.049077 | 5.28K | 0.4790 | $0.5576 | 3xGDw...ieFb7 |
Mar 14 06:25 AM | Sell | $0.031057 | 0.049097 | 2.90K | 0.2637 | $0.3063 | 3RRo8...CVduS |
Mar 14 05:07 AM | Sell | $0.031057 | 0.049270 | 65.80K | 6.10 | $6.95 | 3ix5W...7CS8J |
Mar 13 10:03 PM | Sell | $0.031042 | 0.031042 | 5.86K | 0.6100 | $0.6098 | 2tcUe...HhFMD |
Mar 13 10:02 PM | Sell | $0.031045 | 0.031045 | 4.73K | 0.4942 | $0.4941 | 2eFQY...JJj6E |
Mar 13 09:52 PM | Sell | $0.031049 | 0.031050 | 8.74K | 0.9171 | $0.9170 | 2dGUs...Y5WAY |
Mar 13 05:44 PM | Sell | $0.031089 | 0.031090 | 6.37K | 0.6936 | $0.6934 | 3MhUy...HbuHf |
Mar 13 03:55 PM | Sell | $0.031002 | 0.031125 | 7.28K | 0.8187 | $0.7295 | BAwUb...ZKX9E |
Mar 13 02:56 PM | Sell | $0.031002 | 0.031129 | 5.05K | 0.5698 | $0.5059 | 2omVf...3tqes |
Mar 13 02:47 PM | Sell | $0.031002 | 0.031134 | 9.61K | 1.09 | $0.9626 | 5BZqK...F8RL4 |
Mar 13 02:46 PM | Sell | $0.031002 | 0.031139 | 5.59K | 0.6366 | $0.5601 | 5yaN2...3XivG |