SOL/COIN Pool
The live SOL/COIN price today is $86.55, with a 24-hour trading volume of $1.37M. This pair has changed 0.08% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.55
- 24h Volume
- $1.37M
- 24h Buy Volume
- $677.92K
- 24h Sell Volume
- $690.03K
- Liquidity
- No data
- 24h Transactions
- 11117
- 24h Buys
- 5564
- 24h Sells
- 5553
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) for buying (COIN)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : -1219730772 SOL for 1598609936383 COIN
- : 637344702 SOL for -842297418781 COIN
- : -2445360257 SOL for 3242456262122 COIN
- : 1230852898 SOL for -1650781086583 COIN
- : -969936595 SOL for 1292039147041 COIN
- : 2570017737 SOL for -3415562586775 COIN
- : -987269033 SOL for 1294809649092 COIN
- : 1833584982 SOL for -2408091052564 COIN
- : -1538430623 SOL for 2006450640025 COIN
- : 1075014476 SOL for -1412931854271 COIN
SOL / COIN
SOL/COIN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (COIN) | SOL | COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 08:40 PM | Sell | $86.55 | 1.31M | 1.22 | 1.60M | $105.57 | 2NXx3...6Bwuo |
Mar 12 08:40 PM | Buy | $86.55 | 1.32M | 0.6373 | 842.30K | $55.16 | 62DE5...eot3G |
Mar 12 08:40 PM | Sell | $86.55 | 1.33M | 2.45 | 3.24M | $211.65 | 2ZfRJ...RwUqm |
Mar 12 08:40 PM | Buy | $86.55 | 1.34M | 1.23 | 1.65M | $106.53 | pfdGv...UJTGf |
Mar 12 08:40 PM | Sell | $86.55 | 1.33M | 0.9699 | 1.29M | $83.95 | 219vp...R2sFC |
Mar 12 08:40 PM | Buy | $86.55 | 1.33M | 2.57 | 3.42M | $222.44 | 5ZqTj...DQZSe |
Mar 12 08:40 PM | Sell | $86.55 | 1.31M | 0.9873 | 1.29M | $85.45 | 41u3F...LZRAH |
Mar 12 08:40 PM | Buy | $86.55 | 1.31M | 1.83 | 2.41M | $158.70 | dZxL3...dHvc6 |
Mar 12 08:40 PM | Sell | $86.55 | 1.30M | 1.54 | 2.01M | $133.15 | 3QWfc...zVCaj |
Mar 12 08:40 PM | Buy | $86.55 | 1.31M | 1.08 | 1.41M | $93.04 | 5E2oj...4Zn5V |
Mar 12 08:40 PM | Sell | $86.55 | 1.30M | 0.0763 | 99.25K | $6.60 | 2qxd4...A7Y66 |
Mar 12 08:40 PM | Buy | $86.55 | 1.30M | 1.79 | 2.33M | $155.18 | 5Eqch...TAr71 |
Mar 12 08:40 PM | Sell | $86.55 | 1.28M | 0.9458 | 1.22M | $81.86 | 2Nrju...EAgX3 |
Mar 12 08:40 PM | Buy | $86.55 | 1.29M | 0.5199 | 672.98K | $44.99 | 44sJF...GYzUW |
Mar 12 08:40 PM | Sell | $86.55 | 1.30M | 2.22 | 2.88M | $192.36 | 5xuoF...tqGhp |
Mar 12 08:40 PM | Buy | $86.55 | 1.32M | 0.4873 | 641.32K | $42.17 | 4iC6Q...5FKL6 |
Mar 12 08:40 PM | Sell | $86.55 | 1.32M | 2.44 | 3.23M | $211.39 | sjjd2...HDpuZ |
Mar 12 08:40 PM | Buy | $86.55 | 1.34M | 0.6828 | 915.11K | $59.10 | 5kw1D...29riG |
Mar 12 08:40 PM | Sell | $86.55 | 1.33M | 0.3773 | 502.16K | $32.66 | 2Ny7K...vFzzt |
Mar 12 08:40 PM | Buy | $86.55 | 1.33M | 1.64 | 2.19M | $142.30 | 5xa9F...hp9NC |
