SOL/SPL Pool
The live SOL/SPL price today is $88.56, with a 24-hour trading volume of $1.33K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.56
- 24h Volume
- $1.33K
- 24h Buy Volume
- $685.50
- 24h Sell Volume
- $646.15
- Liquidity
- No data
- 24h Transactions
- 188
- 24h Buys
- 93
- 24h Sells
- 95
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 4136435 SOL for -11476500773640 SPL
- : 696160 SOL for -1906906261779 SPL
- : 3345194 SOL for -9066384186979 SPL
- : -465106 SOL for 1230671495547 SPL
- : -987653 SOL for 2623119759309 SPL
- : 651995 SOL for -1733140165962 SPL
- : 1206260 SOL for -2865710450210 SPL
- : 1688834 SOL for -3490419224778 SPL
- : 4549294 SOL for -6979453503807 SPL
- : 6215809 SOL for -7035241103985 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:59 AM | Buy | $88.56 | 2.77B | 0.024137 | 11.48M | $0.3663 | 5woSD...mu3gG |
Mar 15 09:58 AM | Buy | $88.56 | 2.74B | 0.036962 | 1.91M | $0.0617 | k4otf...F3dLz |
Mar 15 09:58 AM | Buy | $88.56 | 2.71B | 0.023346 | 9.07M | $0.2963 | 3URxW...YU1hL |
Mar 15 09:58 AM | Sell | $88.56 | 2.65B | 0.034652 | 1.23M | $0.0412 | 465hg...L6P5J |
Mar 15 09:58 AM | Sell | $88.56 | 2.66B | 0.039877 | 2.62M | $0.0875 | UxS4U...QaBMg |
Mar 15 09:58 AM | Buy | $88.56 | 2.66B | 0.036520 | 1.73M | $0.0577 | 5Gq1r...LgkR6 |
Mar 15 09:58 AM | Buy | $88.56 | 2.38B | 0.021207 | 2.87M | $0.1068 | 28hAF...JZHKC |
Mar 15 09:57 AM | Buy | $88.56 | 2.07B | 0.021689 | 3.49M | $0.1496 | R2NwD...C26m5 |
Mar 15 09:57 AM | Buy | $88.57 | 1.53B | 0.024550 | 6.98M | $0.4029 | 4oFvR...Eniki |
Mar 15 09:57 AM | Buy | $88.57 | 1.13B | 0.026216 | 7.04M | $0.5505 | 59ZeA...Kw5Fu |
Mar 15 09:57 AM | Sell | $88.57 | 1.55B | 0.026665 | 10.32M | $0.5903 | 5ZZGR...qrryf |
Mar 15 09:57 AM | Buy | $88.57 | 1.07B | 0.028150 | 8.69M | $0.7218 | 4qeQa...AtsUt |
Mar 15 09:57 AM | Sell | $88.57 | 1.23B | 0.023624 | 4.46M | $0.3209 | 2xQE3...UZeD5 |
Mar 15 09:57 AM | Sell | $88.57 | 1.45B | 0.023292 | 4.78M | $0.2915 | 5MHV4...WCygB |
Mar 15 09:57 AM | Sell | $88.57 | 1.64B | 0.022050 | 3.36M | $0.1815 | 2banJ...WWTLY |
Mar 15 09:57 AM | Sell | $88.57 | 1.77B | 0.022752 | 4.87M | $0.2437 | 419vv...AAVcs |
Mar 15 09:57 AM | Sell | $88.58 | 1.79B | 0.024939 | 8.85M | $0.4374 | 258Qy...JRi1m |
Mar 15 09:56 AM | Buy | $88.59 | 1.80B | 0.021578 | 2.85M | $0.1398 | 5CQQ2...TS5vq |
Mar 15 09:56 AM | Buy | $88.59 | 1.57B | 0.021492 | 2.34M | $0.1321 | ZbE2q...ecmPT |
Mar 15 09:56 AM | Buy | $88.59 | 1.38B | 0.021643 | 2.26M | $0.1455 | 4HCoo...J6KBW |
