NODE/SOL Pool
The live NODE/SOL price today is $0.058075, with a 24-hour trading volume of $272.80. This pair has changed -10.27% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.058075
- 24h Volume
- $272.80
- 24h Buy Volume
- $19.57
- 24h Sell Volume
- $253.23
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.27%
Tokens in this pool
Solanodes (NODE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGORRecent Transactions
- : -2812793605714 NODE for 258811466 SOL
- : 2401908580132 NODE for -224045348 SOL
- : -11226049900684 NODE for 1053996819 SOL
- : -8884410861995 NODE for 871941595 SOL
- : -6378357728357 NODE for 647832402 SOL
- : -267677222908 NODE for 27600597 SOL
- : -429122058007 NODE for 44318008 SOL
- : -110551373334 NODE for 11431414 SOL
- : -1982242975369 NODE for 205958006 SOL
- : -464971508783 NODE for 48583552 SOL
NODE / SOL
NODE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | NODE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:47 AM | Sell | $0.058075 | 0.079202 | 2.81M | 0.2588 | $22.71 | xHmcn...VnLfJ |
Mar 14 10:32 PM | Buy | $0.058150 | 0.079328 | 2.40M | 0.2240 | $19.57 | 4DoQQ...b1Uba |
Mar 14 04:05 PM | Sell | $0.058148 | 0.079389 | 11.23M | 1.05 | $91.46 | 3Dmbk...aMQGt |
Mar 14 04:00 PM | Sell | $0.058514 | 0.079815 | 8.88M | 0.8719 | $75.64 | 45kqs...3dK18 |
Mar 14 03:50 PM | Sell | $0.058808 | 0.061016 | 6.38M | 0.6478 | $56.18 | 4WM2k...sHMYK |
Mar 14 03:33 PM | Sell | $0.058949 | 0.061032 | 267.68K | 0.0276 | $2.40 | 2cVJ7...xcFr9 |
Mar 14 03:24 PM | Sell | $0.058973 | 0.061033 | 429.12K | 0.0443 | $3.85 | 6mzRx...4N2VR |
Mar 14 12:30 PM | Sell | $0.058999 | 0.061035 | 110.55K | 0.0114 | $0.9948 | 1dDQb...JhS5q |
Mar 13 11:27 PM | Sell | $0.059167 | 0.061040 | 1.98M | 0.2060 | $18.17 | 5Sbvm...MDiWR |
Mar 13 11:26 PM | Sell | $0.059222 | 0.061045 | 464.97K | 0.0486 | $4.29 | 4jDow...PhTwh |
Mar 13 06:00 PM | Buy | $0.059293 | 0.061046 | 2.00M | 0.2091 | $18.58 | 299Xg...AUXmH |
Mar 13 05:49 PM | Sell | $0.059143 | 0.061030 | 828.58K | 0.0853 | $7.57 | 5WLKP...iZCbz |
Mar 13 04:34 PM | Sell | $0.059566 | 0.061070 | 15.37M | 1.64 | $147.03 | 3Wvma...ZEHUX |
Mar 13 09:36 AM | Buy | $0.041001 | 0.061121 | 828.58K | 0.0928 | $8.29 | 3unS2...XAZZ8 |
Mar 13 06:26 AM | Sell | $0.041003 | 0.061130 | 9.54M | 1.08 | $95.69 | 4tV7R...HwY8Z |
Mar 13 02:46 AM | Sell | $0.041031 | 0.061156 | 14.78K | 0.021708 | $0.1523 | 55cYe...qBDfn |
Mar 12 11:07 PM | Sell | $0.041030 | 0.061185 | 10.09M | 1.19 | $103.80 | ZU5p9...xc6HB |
Mar 12 06:03 PM | Sell | $0.041055 | 0.061217 | 991.50K | 0.1207 | $10.45 | ntVjR...PBhm5 |
Mar 12 02:50 AM | Sell | $0.041062 | 0.061244 | 9.22M | 1.15 | $97.87 | 2TW3h...c4AiB |
Mar 12 01:02 AM | Sell | $0.041105 | 0.061277 | 1.09M | 0.1388 | $12.01 | exqqv...j3iK5 |