SOL/SPL Pool
The live SOL/SPL price today is $82.29, with a 24-hour trading volume of $19.53K. This pair has changed 0.76% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.29
- 24h Volume
- $19.53K
- 24h Buy Volume
- $9.96K
- 24h Sell Volume
- $9.57K
- Liquidity
- No data
- 24h Transactions
- 437
- 24h Buys
- 214
- 24h Sells
- 223
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.76%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 226854761 SOL for -7420306358512 SPL
- : 52022036 SOL for -1686567470260 SPL
- : 493827158 SOL for -15737162079441 SPL
- : 624364405 SOL for -19215752583327 SPL
- : 1006629344 SOL for -29479420386712 SPL
- : -663061060 SOL for 19215752583327 SPL
- : -967932691 SOL for 29479420386712 SPL
- : -493827159 SOL for 15737162079441 SPL
- : 493827158 SOL for -15737162079933 SPL
- : -493827159 SOL for 15737162079933 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:30 PM | Buy | $82.29 | 32.71M | 0.2269 | 7.42M | $18.67 | 51eSW...vfWzn |
Mar 8 07:14 PM | Buy | $82.00 | 32.42M | 0.0520 | 1.69M | $4.27 | H88s6...fivU8 |
Mar 8 07:04 PM | Buy | $81.65 | 31.87M | 0.4938 | 15.74M | $40.32 | 3pbQi...fqCjY |
Mar 8 07:03 PM | Buy | $81.60 | 30.78M | 0.6244 | 19.22M | $50.95 | 1tcfY...4K2B3 |
Mar 8 06:59 PM | Buy | $81.64 | 29.29M | 1.01 | 29.48M | $82.18 | 4kuye...nTqET |
Mar 8 06:58 PM | Sell | $81.64 | 28.98M | 0.6631 | 19.22M | $54.13 | 38jGK...cwj11 |
Mar 8 06:58 PM | Sell | $81.64 | 30.46M | 0.9679 | 29.48M | $79.02 | 2gZvq...Qv4Rv |
Mar 8 06:58 PM | Sell | $81.64 | 31.87M | 0.4938 | 15.74M | $40.31 | RhoeP...9scQS |
Mar 8 06:56 PM | Buy | $81.67 | 31.87M | 0.4938 | 15.74M | $40.33 | 3BWYk...MJZ4R |
Mar 8 06:54 PM | Sell | $81.61 | 31.87M | 0.4938 | 15.74M | $40.30 | 3xrs1...s3BTK |
Mar 8 06:54 PM | Sell | $81.61 | 33.05M | 0.6496 | 21.47M | $53.01 | 3sqH8...Jg7k5 |
Mar 8 06:54 PM | Sell | $81.61 | 34.44M | 0.6215 | 21.40M | $50.72 | mtAsL...YkyHZ |
Mar 8 06:54 PM | Buy | $81.61 | 35.14M | 0.024791 | 168.32K | $0.3909 | 4VJxw...S9Z9e |
Mar 8 06:54 PM | Buy | $81.61 | 35.13M | 0.024795 | 168.40K | $0.3912 | 5jEHU...Gx9m9 |
Mar 8 06:54 PM | Buy | $81.61 | 34.64M | 0.4201 | 14.55M | $34.29 | 3JyBu...CPhrM |
Mar 8 06:54 PM | Buy | $81.61 | 33.68M | 0.4448 | 14.98M | $36.30 | 2S3DS...bMwGh |
Mar 8 06:54 PM | Buy | $81.61 | 32.40M | 0.7649 | 24.78M | $62.42 | 3q1yu...i5RRk |
Mar 8 06:54 PM | Buy | $81.61 | 30.89M | 0.7607 | 23.50M | $62.08 | 2BHMN...Qzfzs |
Mar 8 06:54 PM | Buy | $81.61 | 29.48M | 0.7632 | 22.50M | $62.28 | 4b1RU...mKBkJ |
Mar 8 06:54 PM | Sell | $81.61 | 29.25M | 0.5120 | 14.98M | $41.79 | 4fE5Z...siYoK |
