SOL/SMITH Pool
The live SOL/SMITH price today is $89.21, with a 24-hour trading volume of $880.93K. This pair has changed -0.58% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.21
- 24h Volume
- $880.93K
- 24h Buy Volume
- $437.56K
- 24h Sell Volume
- $443.37K
- Liquidity
- No data
- 24h Transactions
- 20998
- 24h Buys
- 8982
- 24h Sells
- 12016
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.58%
- 24 Hours
- -0.58%
Tokens in this pool
Wrapped SOL (SOL) Agent Smith (SMITH)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : 162701644 SOL for -715519378691 SMITH
- : -174334271 SOL for 762527662097 SMITH
- : 110498403 SOL for -486186535847 SMITH
- : -163726265 SOL for 716687550534 SMITH
- : 179449818 SOL for -789762857324 SMITH
- : -270148480 SOL for 1183121246983 SMITH
- : 103898564 SOL for -458045494473 SMITH
- : -162293566 SOL for 711836373188 SMITH
- : 175833528 SOL for -775405856607 SMITH
- : -278434128 SOL for 1221962331332 SMITH
SOL / SMITH
SOL/SMITH Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SMITH) | SOL | SMITH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:40 PM | Buy | $89.21 | 4.40M | 0.1627 | 715.52K | $14.51 | 4Vhab...xtA35 |
Mar 13 05:40 PM | Sell | $89.21 | 4.37M | 0.1743 | 762.53K | $15.55 | 2cSms...fE5ne |
Mar 13 05:40 PM | Buy | $89.21 | 4.40M | 0.1105 | 486.19K | $9.86 | c7vmE...eM47L |
Mar 13 05:40 PM | Sell | $89.21 | 4.38M | 0.1637 | 716.69K | $14.61 | 5RcJH...Sznip |
Mar 13 05:40 PM | Buy | $89.21 | 4.40M | 0.1794 | 789.76K | $16.01 | 4Drnh...Dsmmv |
Mar 13 05:40 PM | Sell | $89.21 | 4.38M | 0.2701 | 1.18M | $24.10 | 2n184...DTV9L |
Mar 13 05:40 PM | Buy | $89.21 | 4.41M | 0.1039 | 458.05K | $9.27 | 59TvH...jVHY6 |
Mar 13 05:40 PM | Sell | $89.21 | 4.39M | 0.1623 | 711.84K | $14.48 | BpoQt...BN95Q |
Mar 13 05:40 PM | Buy | $89.21 | 4.41M | 0.1758 | 775.41K | $15.69 | 3BM5k...zc1v1 |
Mar 13 05:40 PM | Sell | $89.21 | 4.39M | 0.2784 | 1.22M | $24.84 | 3SMAz...QvQ58 |
Mar 13 05:40 PM | Buy | $89.21 | 4.42M | 0.1628 | 719.12K | $14.53 | 4vXWk...7hHbT |
Mar 13 05:40 PM | Sell | $89.21 | 4.39M | 0.2314 | 1.02M | $20.64 | 59tEB...FyYF8 |
Mar 13 05:40 PM | Sell | $89.21 | 4.41M | 0.1553 | 684.21K | $13.86 | 25UG8...op8oA |
Mar 13 05:40 PM | Buy | $89.21 | 4.43M | 0.1088 | 482.27K | $9.71 | 45pdR...zVUiW |
Mar 13 05:39 PM | Buy | $89.21 | 4.42M | 0.1112 | 491.90K | $9.92 | 23TNr...dGaj9 |
Mar 13 05:39 PM | Sell | $89.21 | 4.40M | 0.2392 | 1.05M | $21.34 | 3zNf8...hi7F4 |
Mar 13 05:39 PM | Buy | $89.21 | 4.43M | 0.1466 | 649.55K | $13.08 | 2fJL4...SppCe |
Mar 13 05:39 PM | Sell | $89.21 | 4.41M | 0.1991 | 877.68K | $17.76 | 3jiFR...Pj8KD |
Mar 13 05:39 PM | Buy | $89.21 | 4.43M | 0.1686 | 747.68K | $15.04 | em94Q...uWwBa |
Mar 13 05:39 PM | Sell | $89.21 | 4.41M | 0.1254 | 552.88K | $11.19 | Adrdw...dZbHa |
