UGOR/SOL Pool
The live UGOR/SOL price today is $0.032687, with a 24-hour trading volume of $148.10. This pair has changed 415.18% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.032687
- 24h Volume
- $148.10
- 24h Buy Volume
- $135.69
- 24h Sell Volume
- $12.41
- Liquidity
- No data
- 24h Transactions
- 171
- 24h Buys
- 155
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 47.98%
- 6 Hours
- 253.91%
- 24 Hours
- 415.18%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -1959403197 UGOR for 6076643 SOL
- : -1227068 UGOR for 3801 SOL
- : -9520901639 UGOR for 50327109 SOL
- : -7821280 UGOR for 45167 SOL
- : 157275754303 UGOR for -995000000 SOL
- : 22153205788 UGOR for -49750000 SOL
- : 475677921 UGOR for -995000 SOL
- : 16341251 UGOR for -34288 SOL
- : 367517 UGOR for -772 SOL
- : 14046153 UGOR for -29462 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:17 AM | Sell | $0.032687 | 0.053102 | 1.96K | 0.026077 | $0.5265 | 3r7E3...AJUJB |
Mar 12 12:16 AM | Sell | $0.032679 | 0.053098 | 1.23 | 0.053801 | $0.033287 | 5QqbC...r2RW6 |
Mar 12 12:12 AM | Sell | $0.034583 | 0.055286 | 9.52K | 0.0503 | $4.36 | 2sm3p...H3ro3 |
Mar 12 12:12 AM | Sell | $0.035006 | 0.055775 | 7.82 | 0.044517 | $0.023916 | XtCeN...zxBRi |
Mar 12 12:12 AM | Buy | $0.035485 | 0.056327 | 157.28K | 0.9950 | $86.25 | 2Ef75...zbdMj |
Mar 12 12:06 AM | Buy | $0.031943 | 0.052246 | 22.15K | 0.0498 | $4.30 | 2iffn...gUMUP |
Mar 12 12:05 AM | Buy | $0.031810 | 0.052092 | 475.68 | 0.039950 | $0.0861 | 3CskG...rszhy |
Mar 12 12:02 AM | Buy | $0.031816 | 0.052099 | 16.34 | 0.043429 | $0.022968 | SZZni...2mKNJ |
Mar 12 12:02 AM | Buy | $0.031818 | 0.052101 | 0.3675 | 0.067720 | $0.046681 | 2EE5s...tq21y |
Mar 12 12:02 AM | Buy | $0.031816 | 0.052098 | 14.05 | 0.042947 | $0.022550 | 4Qxsj...TNtE9 |
Mar 12 12:02 AM | Sell | $0.048035 | 0.069285 | 45.88K | 0.0426 | $3.69 | 21s3E...sW4E6 |
Mar 11 11:58 PM | Buy | $0.032621 | 0.053028 | 11.48 | 0.043476 | $0.023009 | Vzo2N...n8p4M |
Mar 11 11:56 PM | Buy | $0.031529 | 0.051767 | 160.74K | 0.2840 | $24.58 | 5ZpkD...HH86q |
Mar 11 11:55 PM | Sell | $0.043299 | 0.063810 | 14.55K | 0.025545 | $0.4799 | 5VSVx...qZcPf |
Mar 11 11:52 PM | Sell | $0.043703 | 0.064274 | 4.03K | 0.021725 | $0.1494 | 48p2Z...vqUXg |
Mar 11 11:52 PM | Sell | $0.044013 | 0.064632 | 10.82K | 0.025012 | $0.4341 | 129ef...BHdHV |
Mar 11 11:52 PM | Sell | $0.044225 | 0.064877 | 6.04K | 0.022945 | $0.2551 | 33vPA...xUa3m |
Mar 11 11:52 PM | Sell | $0.044464 | 0.065152 | 11.39K | 0.025867 | $0.5082 | VJ5VZ...tvLYT |
Mar 11 11:52 PM | Sell | $0.044776 | 0.065513 | 9.53K | 0.025252 | $0.4550 | Ympg8...TLoih |
Mar 11 11:51 PM | Sell | $0.045233 | 0.066040 | 12.74K | 0.027694 | $0.6665 | 2HeYg...hHJSU |