OIL/SOL Pool
The live OIL/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Barrel Of Oil (OIL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S UGOR SOL/R.S UGOR SOL/RSC0INRecent Transactions
- : -46043734944676 OIL for 46011 SOL
- : -29802357856086 OIL for 33800 SOL
- : -71338116802940 OIL for 97586 SOL
- : -123599757667600 OIL for 258863 SOL
- : 32473360313277 OIL for -83683 SOL
- : -3907645395865 OIL for 9322 SOL
- : -96141672067612 OIL for 306004 SOL
- : 26927200577899 OIL for -104075 SOL
- : -119964470677375 OIL for 671130 SOL
- : 11937555911764 OIL for -100000 SOL
OIL / SOL
OIL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OIL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:42 PM | Sell | $0.0108698 | 0.0129993 | 46.04M | 0.044602 | $0.024005 | UUKEE...YQzXk |
Mar 14 04:52 PM | Sell | $0.0109877 | 0.0111135 | 29.80M | 0.043380 | $0.022944 | 4sh4U...ECGmk |
Mar 13 08:04 PM | Sell | $0.091213 | 0.0111368 | 71.34M | 0.049759 | $0.028653 | 2VxYd...ndmnJ |
Mar 13 06:11 PM | Sell | $0.091855 | 0.0112095 | 123.60M | 0.032589 | $0.0229 | 5NBSk...PjA22 |
Mar 13 02:29 PM | Buy | $0.092386 | 0.0112577 | 32.47M | 0.048369 | $0.027746 | 7nNVk...5n9EE |
Mar 13 02:22 PM | Sell | $0.092209 | 0.0112386 | 3.91M | 0.059322 | $0.038631 | 3WAHW...mKGtn |
Mar 13 02:20 PM | Sell | $0.092950 | 0.0113183 | 96.14M | 0.033061 | $0.0284 | G4kfE...bMs2j |
Mar 13 02:19 PM | Buy | $0.093572 | 0.0113866 | 26.93M | 0.031041 | $0.029616 | 3asGx...27iM4 |
Mar 13 02:11 PM | Sell | $0.095170 | 0.0115595 | 119.96M | 0.036712 | $0.0620 | ioaLn...RLMw2 |
Mar 13 02:11 PM | Buy | $0.097745 | 0.0118377 | 11.94M | 0.031000 | $0.029245 | 2vfAh...PkM9x |
Mar 13 02:11 PM | Buy | $0.097073 | 0.0117644 | 7.85M | 0.046000 | $0.025552 | 5qVCf...7CoZq |
Mar 13 02:11 PM | Sell | $0.081450 | 0.0101567 | 119.96M | 0.021880 | $0.1739 | Xa5bS...eAwM9 |
Mar 13 02:11 PM | Sell | $0.083121 | 0.0103374 | 1.25M | 0.044202 | $0.023887 | 3jfYT...TLgJy |
Mar 13 02:11 PM | Sell | $0.083207 | 0.0103469 | 1.67M | 0.045809 | $0.025371 | 4BE5S...7W8fj |
Mar 13 02:11 PM | Buy | $0.082371 | 0.0102565 | 39.00M | 0.021000 | $0.0925 | 3ekBV...jGQg3 |
Mar 13 02:11 PM | Buy | $0.081657 | 0.0101792 | 5.58M | 0.031000 | $0.029247 | 3JKqS...CCs2a |
Mar 13 02:11 PM | Buy | $0.081532 | 0.0101657 | 6.04M | 0.031000 | $0.029247 | 614DM...DuFwz |
Mar 13 02:11 PM | Sell | $0.081984 | 0.0102145 | 40.01M | 0.038581 | $0.0793 | 367nv...WHnva |
Mar 13 02:11 PM | Buy | $0.082676 | 0.0102894 | 345.59K | 0.041000 | $0.039247 | 4LtGo...sVvA9 |
Mar 13 02:11 PM | Sell | $0.083600 | 0.0103893 | 29.80M | 0.021161 | $0.1073 | 2Dp1H...wt9hd |