SOL/SPL Pool
The live SOL/SPL price today is $83.16, with a 24-hour trading volume of $42.45K. This pair has changed 1.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.16
- 24h Volume
- $42.45K
- 24h Buy Volume
- $21.58K
- 24h Sell Volume
- $20.87K
- Liquidity
- No data
- 24h Transactions
- 1113
- 24h Buys
- 515
- 24h Sells
- 596
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 21463 SOL for -721190176 SPL
- : 213310 SOL for -7167272216 SPL
- : 3806160 SOL for -127870996480 SPL
- : 2866710 SOL for -96288643789 SPL
- : 21473 SOL for -721190176 SPL
- : 6959402 SOL for -233681765443 SPL
- : 1669154 SOL for -56030993377 SPL
- : 12054827 SOL for -404483103631 SPL
- : 2277383 SOL for -76379102810 SPL
- : 318347161 SOL for -10567390935465 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:13 AM | Buy | $83.16 | 33.60M | 0.042147 | 721.19 | $0.021785 | 2fh3m...vBsPa |
Mar 9 04:05 AM | Buy | $83.23 | 33.60M | 0.032134 | 7.17K | $0.0178 | 4Zrkt...wYzAh |
Mar 9 02:20 AM | Buy | $81.84 | 33.60M | 0.023807 | 127.87K | $0.3115 | 2VBYW...rJWXo |
Mar 9 02:13 AM | Buy | $81.94 | 33.59M | 0.022867 | 96.29K | $0.2349 | 3iEod...jeHQr |
Mar 9 02:13 AM | Buy | $81.98 | 33.59M | 0.042148 | 721.19 | $0.021761 | 5sCYH...sxpTD |
Mar 9 12:46 AM | Buy | $82.70 | 33.58M | 0.026960 | 233.68K | $0.5755 | 2T59N...bCUpW |
Mar 8 11:17 PM | Buy | $82.29 | 33.57M | 0.021670 | 56.03K | $0.1374 | 5Zbtp...QdzRc |
Mar 8 10:06 PM | Buy | $80.86 | 33.55M | 0.0121 | 404.48K | $0.9748 | 2ADzw...coxt4 |
Mar 8 09:16 PM | Buy | $81.88 | 33.54M | 0.022278 | 76.38K | $0.1865 | 4e7GA...jJnSh |
Mar 8 08:52 PM | Buy | $82.43 | 33.19M | 0.3183 | 10.57M | $26.24 | 2JGPg...hcFfv |
Mar 8 08:52 PM | Buy | $82.44 | 32.83M | 0.0273 | 897.61K | $2.25 | 5Pd4A...vuyc6 |
Mar 8 08:48 PM | Buy | $82.64 | 32.78M | 0.0220 | 720.72K | $1.82 | PCKsa...QiE3E |
Mar 8 08:46 PM | Buy | $82.60 | 32.74M | 0.029808 | 321.13K | $0.8100 | 5KgJV...Ed7Su |
Mar 8 08:41 PM | Buy | $82.71 | 31.86M | 0.8555 | 27.26M | $70.75 | 3YLMr...N1fxf |
Mar 8 08:40 PM | Buy | $82.65 | 31.01M | 0.029778 | 303.19K | $0.8082 | 5zMDE...WD8Pc |
Mar 8 08:40 PM | Sell | $82.67 | 31.01M | 0.029778 | 303.19K | $0.8083 | 2Lvz6...ZY9z2 |
Mar 8 08:36 PM | Buy | $82.53 | 30.84M | 0.1861 | 5.74M | $15.36 | 2mb3V...rKecj |
Mar 8 08:33 PM | Buy | $82.46 | 30.54M | 0.1301 | 3.97M | $10.73 | 31Jod...XcMcF |
Mar 8 08:29 PM | Sell | $82.26 | 30.46M | 0.0494 | 1.50M | $4.06 | 4zdpS...DTdbU |
Mar 8 08:28 PM | Buy | $82.24 | 30.12M | 0.4245 | 12.78M | $34.91 | 2gtTS...fCj9q |
