UGOR/SOL Pool
The live UGOR/SOL price today is $0.031681, with a 24-hour trading volume of $37.70. This pair has changed 336.34% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031681
- 24h Volume
- $37.70
- 24h Buy Volume
- $32.53
- 24h Sell Volume
- $5.16
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 17
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 336.34%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : 5072511 UGOR for -10000 SOL
- : 14349234 UGOR for -40000 SOL
- : 3668908598 UGOR for -9950000 SOL
- : 5957293130 UGOR for -14925000 SOL
- : -18845255869 UGOR for 14871261 SOL
- : 20508462171 UGOR for -59475000 SOL
- : 4577309367 UGOR for -10000000 SOL
- : -925568734 UGOR for 511340 SOL
- : -1349149506 UGOR for 763711 SOL
- : 2334376293 UGOR for -5000000 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:37 AM | Buy | $0.031681 | 0.051972 | 5.07 | 0.041000 | $0.038526 | 3ekst...4k8JD |
Mar 12 04:28 AM | Buy | $0.032374 | 0.052788 | 14.35 | 0.044000 | $0.023406 | 4KjEX...3jnXv |
Mar 12 04:28 AM | Buy | $0.032309 | 0.052712 | 3.67K | 0.029950 | $0.8471 | 2pWUi...sfdM4 |
Mar 12 03:54 AM | Buy | $0.032125 | 0.052506 | 5.96K | 0.0149 | $1.27 | xrX8V...uJHeV |
Mar 12 03:34 AM | Sell | $0.046737 | 0.067892 | 18.85K | 0.0149 | $1.27 | afqvF...gXJmk |
Mar 12 03:22 AM | Buy | $0.032475 | 0.052901 | 20.51K | 0.0595 | $5.07 | 3Qxxm...1y8o7 |
Mar 12 03:02 AM | Buy | $0.031864 | 0.052185 | 4.58K | 0.0100 | $0.8532 | 2uEfw...haspk |
Mar 12 02:40 AM | Sell | $0.044728 | 0.065525 | 925.57 | 0.035114 | $0.0438 | AAzUm...iDxdL |
Mar 12 02:40 AM | Sell | $0.044843 | 0.065661 | 1.35K | 0.037638 | $0.0653 | 3qUJw...RLtco |
Mar 12 02:40 AM | Buy | $0.031833 | 0.052142 | 2.33K | 0.025000 | $0.4277 | 5UYS1...HVWDv |
Mar 12 02:39 AM | Sell | $0.044765 | 0.065565 | 1.55K | 0.038634 | $0.0739 | orfrz...qWQjc |
Mar 12 02:39 AM | Sell | $0.044914 | 0.065739 | 1.84K | 0.021058 | $0.0906 | 5wN6V...4x24F |
Mar 12 02:39 AM | Sell | $0.045091 | 0.065944 | 2.95K | 0.021755 | $0.1502 | 5A2N6...FQYoD |
Mar 12 02:39 AM | Buy | $0.031958 | 0.052287 | 6.56K | 0.0150 | $1.28 | 2naVh...bZ8bv |
Mar 12 02:34 AM | Sell | $0.044637 | 0.065404 | 1.88K | 0.021014 | $0.0870 | 2iATm...3L9vD |
Mar 12 02:34 AM | Sell | $0.048314 | 0.069689 | 40.67K | 0.0394 | $3.38 | 3CMPJ...M4s4S |
Mar 12 02:34 AM | Buy | $0.031915 | 0.052232 | 112.02K | 0.2500 | $21.45 | 5Enbp...C3sMK |
Mar 12 02:12 AM | Buy | $0.045792 | 0.066725 | 7.44K | 0.025000 | $0.4306 | 54RH2...kdmX4 |
Mar 12 02:07 AM | Buy | $0.044688 | 0.065445 | 11.02K | 0.026000 | $0.5166 | 2Vdxi...ZWetS |
Mar 12 02:02 AM | Buy | $0.044075 | 0.064739 | 2.18K | 0.021036 | $0.0890 | 2BEud...ocfte |