PURCH/SOL Pool
The live PURCH/SOL price today is $0.021319, with a 24-hour trading volume of $13.49K. This pair has changed 5.06% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021319
- 24h Volume
- $13.49K
- 24h Buy Volume
- $6.72K
- 24h Sell Volume
- $6.77K
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 34
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.81%
- 24 Hours
- 5.06%
Tokens in this pool
Purch (PURCH) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILOther Pools Trading PURCH (Purch)
PURCH/SOL on PumpSwapRecent Transactions
- : -291725471 PURCH for 4364360 SOL
- : 358925442559 PURCH for -5274634249 SOL
- : 13956794 PURCH for -213784 SOL
- : 109324876087 PURCH for -1673790966 SOL
- : -90876238327 PURCH for 1452178200 SOL
- : -16866383085 PURCH for 269306914 SOL
- : -351092241137 PURCH for 5387217052 SOL
- : -380329775 PURCH for 5603992 SOL
- : -683872356 PURCH for 10076559 SOL
- : -108636908917 PURCH for 1600717037 SOL
PURCH / SOL
PURCH/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PURCH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:32 PM | Sell | $0.021319 | 0.041497 | 291.73 | 0.024365 | $0.3848 | knkBx...QSXYK |
Mar 15 06:35 PM | Buy | $0.021302 | 0.041470 | 358.93K | 5.27 | $467.14 | 2qidN...Q77PJ |
Mar 15 06:34 PM | Buy | $0.021357 | 0.041532 | 13.96 | 0.032138 | $0.0189 | 5cZdX...cYBew |
Mar 15 06:20 PM | Buy | $0.021357 | 0.041532 | 109.32K | 1.67 | $148.29 | 8FcvH...sNDLh |
Mar 15 06:05 PM | Sell | $0.021415 | 0.041598 | 90.88K | 1.45 | $128.59 | 2ht6J...3m9LZ |
Mar 15 06:01 PM | Sell | $0.021413 | 0.041597 | 16.87K | 0.2693 | $23.82 | 5pUNV...gaP3B |
Mar 15 05:55 PM | Sell | $0.021362 | 0.041535 | 351.09K | 5.39 | $478.11 | 46es6...HxP35 |
Mar 15 05:30 PM | Sell | $0.021295 | 0.041474 | 380.33 | 0.025604 | $0.4922 | 2LvY6...5vhrn |
Mar 15 03:48 PM | Sell | $0.021297 | 0.041474 | 683.87 | 0.0101 | $0.8864 | FzZkP...YXQcP |
Mar 15 03:34 PM | Sell | $0.021297 | 0.041474 | 108.64K | 1.60 | $140.84 | 55ngv...kwJLP |
Mar 15 03:07 PM | Sell | $0.021296 | 0.041474 | 13.53K | 0.1994 | $17.53 | 5dVcg...me2AF |
Mar 15 02:15 PM | Sell | $0.021270 | 0.041447 | 18.85K | 0.2726 | $23.93 | 2hpq4...GY28h |
Mar 15 02:02 PM | Buy | $0.021264 | 0.041441 | 507.84K | 7.32 | $641.78 | 5CPuF...P675y |
Mar 15 01:59 PM | Buy | $0.021313 | 0.041496 | 832.75 | 0.0125 | $1.09 | 36jum...j88zk |
Mar 15 01:51 PM | Buy | $0.021331 | 0.041518 | 111.51K | 1.69 | $148.32 | 5VQki...evzCL |
Mar 15 01:45 PM | Buy | $0.021335 | 0.041524 | 27.02K | 0.4116 | $36.04 | 2r8Gj...A6e6L |
Mar 15 01:42 PM | Sell | $0.021431 | 0.041636 | 128.18K | 2.10 | $183.37 | 29kF3...ukgCx |
Mar 15 01:40 PM | Sell | $0.021357 | 0.041552 | 356.56K | 5.53 | $483.51 | 2ZJvw...RaQcM |
Mar 15 01:36 PM | Sell | $0.021302 | 0.041484 | 5.66K | 0.0839 | $7.36 | 3BuaT...CUL6M |
Mar 15 01:34 PM | Sell | $0.021258 | 0.041434 | 498.46K | 7.14 | $626.65 | 2CKf1...j6SqN |
