SHOULDER/SOL Pool
The live SHOULDER/SOL price today is $0.058469, with a 24-hour trading volume of $6.12K. This pair has changed 68.74% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.058469
- 24h Volume
- $6.12K
- 24h Buy Volume
- $1.19K
- 24h Sell Volume
- $4.93K
- Liquidity
- No data
- 24h Transactions
- 251
- 24h Buys
- 94
- 24h Sells
- 157
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.14%
- 24 Hours
- 68.74%
Tokens in this pool
Shoulder Shaking (SHOULDER) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTRecent Transactions
- : 924804484806 SHOULDER for -91427361 SOL
- : -910579316761 SHOULDER for 88875034 SOL
- : 910579316761 SHOULDER for -90018002 SOL
- : -5997471443 SHOULDER for 584143 SOL
- : -11052953875 SHOULDER for 1076583 SOL
- : -12765822732 SHOULDER for 1243490 SOL
- : -19590842437452 SHOULDER for 1991298740 SOL
- : -15374869783433 SHOULDER for 1699916418 SOL
- : -8560027426 SHOULDER for 982980 SOL
- : 1477637701685 SHOULDER for -171233812 SOL
SHOULDER / SOL
SHOULDER/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHOULDER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:09 AM | Buy | $0.058469 | 0.079887 | 924.80K | 0.0914 | $7.83 | 2txYQ...PN2vs |
Mar 12 08:29 AM | Sell | $0.058374 | 0.079761 | 910.58K | 0.0889 | $7.62 | 4Hsyn...TD2ar |
Mar 12 08:09 AM | Buy | $0.058464 | 0.079886 | 910.58K | 0.0900 | $7.71 | 5488X...mD2Wx |
Mar 12 08:06 AM | Sell | $0.058366 | 0.079740 | 6.00K | 0.035842 | $0.0502 | 4vc6K...ykc4Q |
Mar 12 07:59 AM | Sell | $0.058357 | 0.079741 | 11.05K | 0.021077 | $0.0924 | 2SENi...Rv6UA |
Mar 12 07:58 AM | Sell | $0.058358 | 0.079741 | 12.77K | 0.021244 | $0.1067 | 3Sy5w...b2Wsy |
Mar 12 07:55 AM | Sell | $0.058723 | 0.061017 | 19.59M | 1.99 | $170.88 | 5szDz...1HX9y |
Mar 12 07:55 AM | Sell | $0.059489 | 0.061106 | 15.37M | 1.70 | $145.88 | 5X4eF...C7Xep |
Mar 12 07:55 AM | Sell | $0.059856 | 0.061149 | 8.56K | 0.039830 | $0.0844 | 56VLH...MMn84 |
Mar 12 07:54 AM | Buy | $0.059942 | 0.061159 | 1.48M | 0.1712 | $14.69 | 3297b...7KtsS |
Mar 12 07:53 AM | Buy | $0.059896 | 0.061154 | 6.00K | 0.036916 | $0.0593 | 57GYQ...VNHV4 |
Mar 12 07:53 AM | Buy | $0.059896 | 0.061153 | 12.77K | 0.021472 | $0.1263 | 2956W...XnJrV |
Mar 12 07:53 AM | Buy | $0.059895 | 0.061153 | 11.05K | 0.021275 | $0.1094 | 6hDGj...h5gDw |
Mar 12 07:53 AM | Buy | $0.059894 | 0.061153 | 8.56K | 0.039869 | $0.0847 | EanrW...eUBfN |
Mar 12 07:53 AM | Sell | $0.059776 | 0.061140 | 309.65K | 0.0353 | $3.03 | 3DYax...wcKWG |
Mar 12 07:53 AM | Sell | $0.059774 | 0.061139 | 125.12K | 0.0142 | $1.22 | 2DPqn...Gjndk |
Mar 12 07:53 AM | Sell | $0.059786 | 0.061141 | 341.49K | 0.0389 | $3.34 | 76hyt...J8UBu |
Mar 12 07:53 AM | Buy | $0.058365 | 0.079747 | 1.17M | 0.1142 | $9.80 | 53qD3...SqNUB |
Mar 12 07:49 AM | Buy | $0.058299 | 0.079669 | 2.36M | 0.2284 | $19.60 | 2Sa16...PHQgM |
Mar 12 05:31 AM | Sell | $0.058032 | 0.079455 | 204.76K | 0.0194 | $1.64 | 3LMik...9MvpM |