SOL/SPL Pool
The live SOL/SPL price today is $87.39, with a 24-hour trading volume of $72.19. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.39
- 24h Volume
- $72.19
- 24h Buy Volume
- $72.19
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 277484711 SOL for -9833745604870 SPL
- : 267348070 SOL for -9305516146162 SPL
- : 281108755 SOL for -9610394770536 SPL
- : 9518441 SOL for -322344330312 SPL
- : 9404887 SOL for -318303373243 SPL
- : 3257360 SOL for -110198378938 SPL
- : 164226802 SOL for -5525881909327 SPL
- : 6414962 SOL for -214662382335 SPL
- : 542928074 SOL for -17851655257483 SPL
- : 1383922059 SOL for -42842490148800 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:25 PM | Buy | $87.39 | 35.44M | 0.2775 | 9.83M | $24.25 | 4xRre...zkSMy |
Mar 14 10:25 PM | Buy | $87.41 | 34.81M | 0.2673 | 9.31M | $23.37 | 2YVEY...wWDFc |
Mar 14 10:25 PM | Buy | $87.41 | 34.19M | 0.2811 | 9.61M | $24.57 | 2ckK1...mKrHy |
Mar 14 08:29 PM | Buy | $86.92 | 33.87M | 0.029519 | 322.34K | $0.8273 | 2pFpM...m2AdS |
Mar 14 05:01 PM | Buy | $87.06 | 33.84M | 0.029405 | 318.30K | $0.8188 | 3LLqh...qv6kN |
Mar 14 04:59 PM | Buy | $87.07 | 33.83M | 0.023258 | 110.20K | $0.2836 | 3f78z...wwqAv |
Mar 14 04:51 PM | Buy | $87.99 | 33.65M | 0.1642 | 5.53M | $14.45 | 2C9W2...jKcnX |
Mar 14 04:49 PM | Buy | $87.10 | 33.46M | 0.026415 | 214.66K | $0.5587 | 4pZ2M...opehH |
Mar 14 04:42 PM | Buy | $86.99 | 32.88M | 0.5429 | 17.85M | $47.23 | 23y1M...XEWVD |
Mar 14 04:36 PM | Buy | $87.05 | 30.96M | 1.38 | 42.84M | $120.47 | 2SF7d...zQPSV |
Mar 14 04:35 PM | Buy | $87.03 | 27.87M | 2.11 | 58.84M | $183.72 | 2aoW5...JFByn |
Mar 14 04:32 PM | Buy | $86.95 | 0.00 | 0.00 | 0.051000 | $0.00 | w5D3w...X1gbz |
Mar 14 04:24 PM | Buy | $86.89 | 25.36M | 1.15 | 29.05M | $99.52 | 5vKFc...YasWs |
Mar 14 04:24 PM | Buy | $86.89 | 24.38M | 0.2650 | 6.46M | $23.03 | 5cuHV...4MPEk |
Mar 14 04:23 PM | Buy | $86.88 | 23.57M | 0.9806 | 23.11M | $85.19 | 3V89X...7Cvdz |
Mar 14 04:23 PM | Buy | $86.89 | 22.42M | 0.8871 | 19.89M | $77.08 | 4oRHL...jdL4A |
Mar 14 04:22 PM | Sell | $86.91 | 21.90M | 0.049778 | 2.14K | $0.028498 | 4zHJ7...GTpN8 |
Mar 14 04:22 PM | Sell | $86.91 | 21.90M | 0.049778 | 2.14K | $0.028498 | 3vA6y...yD8JH |
Mar 14 04:22 PM | Sell | $86.91 | 21.91M | 0.049778 | 2.14K | $0.028498 | y9chp...Qxwvf |
Mar 14 04:21 PM | Buy | $86.88 | 21.41M | 0.8936 | 19.13M | $77.64 | 2KKgJ...FmsRM |
