SOL/SPL Pool
The live SOL/SPL price today is $88.06, with a 24-hour trading volume of $4.74K. This pair has changed -0.53% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.06
- 24h Volume
- $4.74K
- 24h Buy Volume
- $3.20K
- 24h Sell Volume
- $1.55K
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 52
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.53%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/C0lNSOL/COINRecent Transactions
- : 9857849 SOL for -345640717219 SPL
- : 20113386 SOL for -704528304687 SPL
- : 119829031 SOL for -4178057494625 SPL
- : 16994574 SOL for -589885266862 SPL
- : 977777776 SOL for -32865015423478 SPL
- : -977777777 SOL for 32865015423478 SPL
- : 640943 SOL for -22234387825 SPL
- : 1163928925 SOL for -38890036083988 SPL
- : 1092540978 SOL for -33987193827670 SPL
- : -98765431 SOL for 2978831315826 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:17 PM | Buy | $88.06 | 35.06M | 0.029858 | 345.64K | $0.8681 | 4NhKo...hphn6 |
Mar 13 10:12 PM | Buy | $88.19 | 35.03M | 0.0201 | 704.53K | $1.77 | 4Aj6S...Hyai2 |
Mar 13 10:06 PM | Buy | $88.13 | 34.87M | 0.1198 | 4.18M | $10.56 | 4re7p...JUYQg |
Mar 13 10:01 PM | Buy | $88.49 | 34.71M | 0.0170 | 589.89K | $1.50 | 4LbJ7...gTUne |
Mar 13 09:49 PM | Buy | $88.76 | 33.61M | 0.9778 | 32.87M | $86.79 | gJqyK...cS1aP |
Mar 13 09:49 PM | Sell | $88.75 | 33.61M | 0.9778 | 32.87M | $86.78 | dSN7d...ky4jk |
Mar 13 09:39 PM | Buy | $88.46 | 34.69M | 0.036410 | 22.23K | $0.0567 | 4w1x3...XegoX |
Mar 13 09:34 PM | Buy | $88.67 | 33.41M | 1.16 | 38.89M | $103.20 | 4sowc...cdbj7 |
Mar 13 09:32 PM | Buy | $88.58 | 31.11M | 1.09 | 33.99M | $96.77 | 5AEpk...Upaow |
Mar 13 09:32 PM | Sell | $88.56 | 30.16M | 0.0988 | 2.98M | $8.75 | 2mXaJ...eFzLL |
Mar 13 09:30 PM | Sell | $88.61 | 30.51M | 0.2788 | 8.51M | $24.70 | 2HGNG...yBPr5 |
Mar 13 09:30 PM | Sell | $88.61 | 31.98M | 1.22 | 38.89M | $107.76 | 5V6FN...J6DyE |
Mar 13 09:30 PM | Buy | $88.61 | 32.50M | 0.6928 | 22.52M | $61.39 | 2tCQ2...yWAe2 |
Mar 13 09:29 PM | Buy | $88.53 | 31.13M | 0.6859 | 21.35M | $60.73 | 5YEXy...XFxcf |
Mar 13 09:28 PM | Sell | $88.58 | 30.48M | 0.029778 | 298.01K | $0.8661 | aJWL8...1NYN1 |
Mar 13 09:28 PM | Buy | $88.60 | 30.04M | 0.4855 | 14.58M | $43.01 | 4UqqU...JHdRW |
Mar 13 09:28 PM | Buy | $88.66 | 28.66M | 1.08 | 30.86M | $95.47 | 4rTWV...y4R5d |
Mar 13 09:27 PM | Sell | $88.75 | 28.41M | 0.7822 | 22.22M | $69.42 | 2GxBp...wTmCr |
Mar 13 09:27 PM | Sell | $88.75 | 29.08M | 0.029877 | 287.24K | $0.8766 | 3mzot...gU4tZ |
Mar 13 09:27 PM | Sell | $88.77 | 29.53M | 0.4938 | 14.58M | $43.83 | 5JNB3...tSVUh |