Evo2/SOL Pool
The live Evo2/SOL price today is $0.053486, with a 24-hour trading volume of $233.42. This pair has changed -5.51% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053486
- 24h Volume
- $233.42
- 24h Buy Volume
- $10.34
- 24h Sell Volume
- $223.08
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.30%
- 24 Hours
- -5.51%
Tokens in this pool
Evo2 (Evo2) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -2902177973440 Evo2 for 114743589 SOL
- : 2927057966152 Evo2 for -117211194 SOL
- : -4686528907950 Evo2 for 185770565 SOL
- : -2203670201460 Evo2 for 88252453 SOL
- : -2212339958324 Evo2 for 86003260 SOL
- : -15044050876673 Evo2 for 600040917 SOL
- : -14290678593859 Evo2 for 574241242 SOL
- : -21463959567671 Evo2 for 910687670 SOL
- : -1471998757608 Evo2 for 62466776 SOL
- : -2506800137584 Evo2 for 107034447 SOL
Evo2 / SOL
Evo2/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Evo2 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:56 AM | Sell | $0.053486 | 0.073954 | 2.90M | 0.1147 | $10.12 | 3DwcK...nHV67 |
Mar 15 07:45 AM | Buy | $0.053533 | 0.074005 | 2.93M | 0.1172 | $10.34 | no3CL...LwuUu |
Mar 15 03:36 AM | Sell | $0.053485 | 0.073964 | 4.69M | 0.1858 | $16.33 | 2mWha...55j9G |
Mar 15 03:04 AM | Sell | $0.053537 | 0.074005 | 2.20M | 0.0883 | $7.79 | 213pG...wBji2 |
Mar 14 05:46 PM | Sell | $0.053381 | 0.073888 | 2.21M | 0.0860 | $7.48 | 3ZizL...stuB3 |
Mar 14 05:40 PM | Sell | $0.053468 | 0.073989 | 15.04M | 0.6000 | $52.16 | 4jEA1...FrU9W |
Mar 14 12:56 PM | Sell | $0.053500 | 0.074019 | 14.29M | 0.5742 | $50.01 | 281Lq...PExC6 |
Mar 14 11:28 AM | Sell | $0.053690 | 0.074243 | 21.46M | 0.9107 | $79.19 | Wnc9p...pRBt4 |
Mar 14 06:03 AM | Sell | $0.053737 | 0.074244 | 1.47M | 0.0625 | $5.50 | 4HZtm...yXCxP |
Mar 14 03:57 AM | Sell | $0.053775 | 0.074270 | 2.51M | 0.1070 | $9.46 | tpraj...TCqpr |
Mar 14 03:57 AM | Sell | $0.053820 | 0.074320 | 5.01M | 0.2166 | $19.15 | 4nFHd...BxDJ8 |
Mar 14 03:02 AM | Sell | $0.053855 | 0.074368 | 2.11M | 0.0923 | $8.14 | 9kmdo...tDxdv |
Mar 14 01:20 AM | Sell | $0.054059 | 0.074610 | 31.52M | 1.45 | $127.94 | 4mXYo...pxrb6 |
Mar 13 11:20 PM | Sell | $0.054277 | 0.074850 | 208.17K | 0.0101 | $0.8902 | iHP8S...GpCG7 |
Mar 13 08:49 PM | Sell | $0.054342 | 0.074881 | 3.64M | 0.1775 | $15.79 | 4PNJG...dHYxS |
Mar 13 08:41 PM | Buy | $0.054397 | 0.074944 | 3.64M | 0.1798 | $15.99 | 49sNH...5LpHN |
Mar 13 08:41 PM | Sell | $0.054566 | 0.075134 | 33.37M | 1.71 | $152.33 | FnBa1...nwT5N |
Mar 13 08:10 PM | Sell | $0.054834 | 0.075446 | 1.55M | 0.0843 | $7.48 | g5bjg...AHm4X |
Mar 13 02:48 PM | Sell | $0.055309 | 0.075820 | 35.41M | 2.06 | $187.96 | TTkrj...bzv68 |
Mar 13 02:39 PM | Sell | $0.055800 | 0.076275 | 6.13M | 0.3845 | $35.54 | 2P2zH...vZbA7 |