WSOD/SOL Pool
The live WSOD/SOL price today is $0.031100, with a 24-hour trading volume of $2.84K. This pair has changed 11.32% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031100
- 24h Volume
- $2.84K
- 24h Buy Volume
- $1.32K
- 24h Sell Volume
- $1.52K
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 17
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.32%
Tokens in this pool
World Series of Degens (WSOD) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -15916880000 WSOD for 20488153 SOL
- : 280147820454 WSOD for -365108922 SOL
- : -353687107608 WSOD for 454717898 SOL
- : 26298047673 WSOD for -34359589 SOL
- : 10810744329 WSOD for -14121437 SOL
- : 87069991419 WSOD for -113664472 SOL
- : -176158786921 WSOD for 226877568 SOL
- : -263152320171 WSOD for 339852710 SOL
- : -99150000000 WSOD for 128340679 SOL
- : -2582852739043 WSOD for 3400490410 SOL
WSOD / SOL
WSOD/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | WSOD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:49 AM | Sell | $0.031100 | 0.051288 | 15.92K | 0.0205 | $1.75 | 5dcVd...ZGsG4 |
Mar 12 02:23 AM | Buy | $0.031118 | 0.051304 | 280.15K | 0.3651 | $31.30 | 5Eomp...Hg69J |
Mar 12 02:02 AM | Sell | $0.031106 | 0.051286 | 353.69K | 0.4547 | $39.09 | 2XuTT...wELXh |
Mar 12 01:32 AM | Buy | $0.031129 | 0.051307 | 26.30K | 0.0344 | $2.97 | 25JmW...g7wmV |
Mar 12 01:31 AM | Buy | $0.031129 | 0.051307 | 10.81K | 0.0141 | $1.22 | 2nTmH...dfSmU |
Mar 12 01:31 AM | Buy | $0.031128 | 0.051306 | 87.07K | 0.1137 | $9.82 | ZgFgP...wpmsh |
Mar 12 01:13 AM | Sell | $0.031111 | 0.051288 | 176.16K | 0.2269 | $19.57 | 5RvG1...bnvR3 |
Mar 12 01:11 AM | Sell | $0.031115 | 0.051292 | 263.15K | 0.3399 | $29.33 | 4uVbt...NE1in |
Mar 12 12:55 AM | Sell | $0.031122 | 0.051295 | 99.15K | 0.1283 | $11.12 | 3gNme...7G7LJ |
Mar 11 11:58 PM | Sell | $0.031140 | 0.051317 | 2.58M | 3.40 | $294.21 | 3kBWa...W2D9j |
Mar 11 09:51 PM | Sell | $0.031172 | 0.051340 | 145.55K | 0.1950 | $17.05 | RbGyi...gv22j |
Mar 11 09:04 PM | Sell | $0.031175 | 0.051344 | 320.82K | 0.4310 | $37.67 | BZwP3...qXHr2 |
Mar 11 08:20 PM | Buy | $0.031191 | 0.051366 | 431.39 | 0.035891 | $0.0513 | z2HPD...zaP3b |
Mar 11 06:27 PM | Buy | $0.031197 | 0.051363 | 3.60K | 0.024909 | $0.4311 | DR9bu...k5ULT |
Mar 11 06:21 PM | Buy | $0.031167 | 0.051331 | 3.69M | 4.91 | $430.18 | 4GsxJ...FfCod |
Mar 11 05:33 PM | Buy | $0.031133 | 0.051297 | 3.79K | 0.024911 | $0.4289 | 5rrj4...VHZqb |
Mar 11 05:17 PM | Buy | $0.031126 | 0.051296 | 52.34K | 0.0678 | $5.89 | 2d71q...EXDYF |
Mar 11 05:16 PM | Buy | $0.031114 | 0.051283 | 1.59M | 2.03 | $176.72 | qnu9K...emSzB |
Mar 11 04:07 PM | Sell | $0.031033 | 0.051205 | 248.02K | 0.2987 | $25.60 | 3fPPS...6x57Q |
Mar 11 03:31 PM | Sell | $0.049910 | 0.051167 | 553.21K | 0.6456 | $54.82 | 2w8ud...qejYM |