SPL/SOL Pool
The live SPL/SOL price today is $0.051590, with a 24-hour trading volume of $49.05K. This pair has changed -94.97% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051590
- 24h Volume
- $49.05K
- 24h Buy Volume
- $4.57K
- 24h Sell Volume
- $44.48K
- Liquidity
- No data
- 24h Transactions
- 1319
- 24h Buys
- 195
- 24h Sells
- 1124
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -94.97%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -47477156009 SPL for 884906 SOL
- : -337449194757 SPL for 6292085 SOL
- : -2754885408 SPL for 51384 SOL
- : -192810879268 SPL for 3597148 SOL
- : -253418414897 SPL for 4730048 SOL
- : -2365484805365 SPL for 44271647 SOL
- : -2771532626632 SPL for 52148287 SOL
- : -2655563138477 SPL for 50249104 SOL
- : -365454336 SPL for 6932 SOL
- : -3213546297433 SPL for 61180940 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:47 AM | Sell | $0.051590 | 0.071864 | 47.48K | 0.038850 | $0.0755 | 2q565...BNPp9 |
Mar 12 05:02 AM | Sell | $0.051589 | 0.071865 | 337.45K | 0.026293 | $0.5361 | 5CvjD...K8nt8 |
Mar 12 02:57 AM | Sell | $0.051591 | 0.071866 | 2.75K | 0.045139 | $0.024381 | 5N8bq...RcZkR |
Mar 12 12:17 AM | Sell | $0.051616 | 0.071866 | 192.81K | 0.023598 | $0.3115 | 3MCQg...F4wTU |
Mar 12 12:08 AM | Sell | $0.051616 | 0.071867 | 253.42K | 0.024731 | $0.4094 | 2yjpS...qBfa6 |
Mar 12 12:01 AM | Sell | $0.051621 | 0.071872 | 2.37M | 0.0443 | $3.83 | 4WD4K...CtayA |
Mar 11 10:25 PM | Sell | $0.051643 | 0.071882 | 2.77M | 0.0521 | $4.55 | 3ZvET...W5r9A |
Mar 11 08:44 PM | Sell | $0.051653 | 0.071893 | 2.66M | 0.0502 | $4.39 | 4MT1Q...EUgTf |
Mar 11 07:52 PM | Sell | $0.051656 | 0.071897 | 365.45 | 0.056932 | $0.036049 | 4RaEr...cQovD |
Mar 11 07:24 PM | Sell | $0.051662 | 0.071904 | 3.21M | 0.0612 | $5.34 | 4nEdn...CpbfW |
Mar 11 05:09 PM | Sell | $0.051660 | 0.071912 | 548.36K | 0.0105 | $0.9100 | 2LCa3...7rBzu |
Mar 11 04:05 PM | Sell | $0.051641 | 0.071919 | 2.80M | 0.0537 | $4.59 | LAz3y...7kQgX |
Mar 11 04:02 PM | Sell | $0.051650 | 0.071927 | 1.26M | 0.0243 | $2.08 | 5iXpm...whGYd |
Mar 11 03:58 PM | Sell | $0.051650 | 0.071931 | 714.67K | 0.0138 | $1.18 | 23cAS...rfVLq |
Mar 11 03:39 PM | Sell | $0.051653 | 0.071942 | 4.72M | 0.0916 | $7.80 | 3eTQb...EzjFS |
Mar 11 03:36 PM | Sell | $0.051667 | 0.071958 | 2.90M | 0.0568 | $4.83 | 4H96U...446Jn |
Mar 11 03:24 PM | Sell | $0.051691 | 0.071967 | 1.63M | 0.0320 | $2.76 | 58H7N...wVzJC |
Mar 11 03:22 PM | Sell | $0.051694 | 0.071973 | 1.43M | 0.0282 | $2.42 | 4Q7f6...FQiFX |
Mar 11 02:49 PM | Sell | $0.051746 | 0.072011 | 16.16M | 0.3248 | $28.20 | 27NsH...y1SKr |
Mar 11 02:34 PM | Sell | $0.051790 | 0.072072 | 11.63M | 0.2410 | $20.82 | 4PNjK...Vo4PJ |