SOL/C0IN Pool
The live SOL/C0IN price today is $83.27, with a 24-hour trading volume of $14.03M. This pair has changed 0.18% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.27
- 24h Volume
- $14.03M
- 24h Buy Volume
- $7.02M
- 24h Sell Volume
- $7.01M
- Liquidity
- No data
- 24h Transactions
- 345
- 24h Buys
- 169
- 24h Sells
- 176
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.18%
- 24 Hours
- 0.18%
Tokens in this pool
Wrapped SOL (SOL) Moyu 摸鱼 (C0IN)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -815696172 SOL for 8582898886 C0IN
- : -16000000000 SOL for 222625943270 C0IN
- : -50000000000 SOL for 1148426945923 C0IN
- : -100000000000 SOL for 6107976918485 C0IN
- : -100000000000 SOL for 19317778694438 C0IN
- : -50000000000 SOL for 19301692986002 C0IN
- : -50000000000 SOL for 38555189097609 C0IN
- : 500000000000 SOL for -96718212778623 C0IN
- : -500000000000 SOL for 95000088242455 C0IN
- : 500000000000 SOL for -95325566021654 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:16 AM | Sell | $83.27 | 10.52K | 0.8157 | 8.58K | $67.92 | xnZCm...FouPG |
Mar 9 03:51 AM | Sell | $83.07 | 13.91K | 16.00 | 222.63K | $1.33K | 1u6qx...NzRDY |
Mar 9 03:50 AM | Sell | $83.08 | 22.97K | 50.00 | 1.15M | $4.15K | 5u3YA...rBSMc |
Mar 9 03:50 AM | Sell | $83.08 | 61.08K | 100.00 | 6.11M | $8.31K | 4GHgL...rNb5V |
Mar 9 03:49 AM | Sell | $83.12 | 193.18K | 100.00 | 19.32M | $8.31K | 42Yyk...dRKf9 |
Mar 9 03:49 AM | Sell | $83.12 | 386.03K | 50.00 | 19.30M | $4.16K | 3f4QW...N1GKc |
Mar 9 03:49 AM | Sell | $83.14 | 771.10K | 50.00 | 38.56M | $4.16K | 5obSt...eRqAK |
Mar 9 03:48 AM | Buy | $83.16 | 193.44K | 500.00 | 96.72M | $41.58K | 3DpkT...Wxkqn |
Mar 9 03:48 AM | Sell | $83.16 | 190.00K | 500.00 | 95.00M | $41.58K | 3DpkT...Wxkqn |
Mar 9 03:48 AM | Buy | $83.16 | 190.65K | 500.00 | 95.33M | $41.58K | 23zdo...up9RT |
Mar 9 03:48 AM | Sell | $83.16 | 187.26K | 500.00 | 93.63M | $41.58K | 23zdo...up9RT |
Mar 9 03:48 AM | Buy | $83.16 | 187.91K | 500.00 | 93.95M | $41.58K | 4Vjwm...LEJhR |
Mar 9 03:48 AM | Sell | $83.16 | 184.57K | 500.00 | 92.28M | $41.58K | 4Vjwm...LEJhR |
Mar 9 03:48 AM | Buy | $83.16 | 185.20K | 500.00 | 92.60M | $41.58K | 8VUZH...CXWR1 |
Mar 9 03:48 AM | Sell | $83.16 | 181.91K | 500.00 | 90.96M | $41.58K | 8VUZH...CXWR1 |
Mar 9 03:48 AM | Buy | $83.16 | 182.53K | 500.00 | 91.27M | $41.58K | 4PYAd...oN4wN |
Mar 9 03:48 AM | Sell | $83.16 | 179.29K | 500.00 | 89.65M | $41.58K | 4PYAd...oN4wN |
Mar 9 03:48 AM | Buy | $83.16 | 179.91K | 500.00 | 89.95M | $41.58K | 2Y8BW...UYckS |
Mar 9 03:48 AM | Sell | $83.16 | 176.71K | 500.00 | 88.35M | $41.58K | 2Y8BW...UYckS |
Mar 9 03:48 AM | Buy | $83.16 | 177.31K | 500.00 | 88.66M | $41.58K | C6ur4...KpsJi |
