SOL/SPL Pool
The live SOL/SPL price today is $87.22, with a 24-hour trading volume of $7.79K. This pair has changed -0.54% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.22
- 24h Volume
- $7.79K
- 24h Buy Volume
- $3.98K
- 24h Sell Volume
- $3.81K
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 35
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.54%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : 71791706 SOL for -2561617340388 SPL
- : 31500674 SOL for -1120126527483 SPL
- : 2824583255 SOL for -91727007865156 SPL
- : 91730362 SOL for -2715801888569 SPL
- : 1071654605 SOL for -30645059576512 SPL
- : 938214 SOL for -25985123655 SPL
- : -97777777 SOL for 2715801888569 SPL
- : 984485610 SOL for -26651158164639 SPL
- : -987654 SOL for 25985123655 SPL
- : -1127201917 SOL for 30645059576512 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:30 PM | Buy | $87.22 | 35.68M | 0.0718 | 2.56M | $6.26 | 237XG...Se996 |
Mar 11 07:10 PM | Buy | $87.33 | 35.56M | 0.0315 | 1.12M | $2.75 | 3XkTB...sxBXU |
Mar 11 07:05 PM | Buy | $87.56 | 32.47M | 2.82 | 91.73M | $247.33 | 4Zcma...PoRTo |
Mar 11 07:05 PM | Buy | $87.57 | 29.61M | 0.0917 | 2.72M | $8.03 | 5fcqt...9PCz1 |
Mar 11 07:05 PM | Buy | $87.67 | 28.60M | 1.07 | 30.65M | $93.95 | bPY5m...vCc2Z |
Mar 11 07:04 PM | Buy | $87.68 | 27.70M | 0.039383 | 25.99K | $0.0823 | 5xF2n...bDtE8 |
Mar 11 07:04 PM | Sell | $87.70 | 27.78M | 0.0978 | 2.72M | $8.57 | kQ8mL...BJcAc |
Mar 11 07:04 PM | Buy | $87.70 | 27.07M | 0.9845 | 26.65M | $86.34 | 5bKNy...k7M7S |
Mar 11 07:04 PM | Sell | $87.66 | 26.31M | 0.039877 | 25.99K | $0.0866 | 65baZ...uip3N |
Mar 11 07:04 PM | Sell | $87.66 | 27.19M | 1.13 | 30.65M | $98.81 | 54hAL...qWJjH |
Mar 11 07:04 PM | Sell | $87.66 | 30.80M | 2.98 | 91.73M | $261.06 | sFhJT...tNta7 |
Mar 11 07:04 PM | Buy | $87.66 | 33.65M | 0.1087 | 3.66M | $9.53 | 54tUM...VAszm |
Mar 11 07:04 PM | Buy | $87.66 | 33.47M | 0.0635 | 2.12M | $5.56 | 4taHP...EAJfo |
Mar 11 07:04 PM | Buy | $87.66 | 33.35M | 0.0501 | 1.67M | $4.39 | 9wtZm...mD7Gr |
Mar 11 07:04 PM | Buy | $87.66 | 32.70M | 0.5583 | 18.26M | $48.95 | 5AFVC...YfxxT |
Mar 11 07:04 PM | Buy | $87.66 | 31.98M | 0.1497 | 4.79M | $13.12 | 5pD4K...7JXCn |
Mar 11 07:04 PM | Buy | $87.66 | 31.71M | 0.1124 | 3.56M | $9.85 | 3H6LA...w43Jo |
Mar 11 07:04 PM | Buy | $87.66 | 27.86M | 4.29 | 119.41M | $375.73 | 3LsTB...4cyNV |
Mar 11 07:04 PM | Buy | $87.66 | 22.80M | 2.81 | 63.97M | $245.99 | 4gPeq...rCHLm |
Mar 11 07:04 PM | Buy | $87.66 | 20.70M | 0.8566 | 17.73M | $75.09 | 2LvZw...Qd8V5 |