SOL/SPL Pool
The live SOL/SPL price today is $82.16, with a 24-hour trading volume of $22.19K. This pair has changed 0.20% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.16
- 24h Volume
- $22.19K
- 24h Buy Volume
- $11.58K
- 24h Sell Volume
- $10.62K
- Liquidity
- No data
- 24h Transactions
- 673
- 24h Buys
- 311
- 24h Sells
- 362
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.20%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 25697010 SOL for -915475380577 SPL
- : 5618837 SOL for -199966916645 SPL
- : 6025976 SOL for -214373432301 SPL
- : 75671728 SOL for -2684720902221 SPL
- : 14323015 SOL for -506643777588 SPL
- : 18499846 SOL for -653678173136 SPL
- : 349085529 SOL for -12186218824092 SPL
- : 3707201 SOL for -127919873964 SPL
- : 97777776 SOL for -3362724724717 SPL
- : -97777777 SOL for 3362724724717 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:27 PM | Buy | $82.16 | 35.63M | 0.0257 | 915.48K | $2.11 | 5uPKY...GuQxg |
Mar 8 07:06 PM | Buy | $81.73 | 35.59M | 0.025619 | 199.97K | $0.4592 | 4REa1...U7jGX |
Mar 8 05:03 PM | Buy | $81.74 | 35.57M | 0.026026 | 214.37K | $0.4925 | 2eztL...p15BZ |
Mar 8 05:02 PM | Buy | $81.54 | 35.48M | 0.0757 | 2.68M | $6.17 | 4Lv8A...5xT3v |
Mar 8 04:05 PM | Buy | $82.16 | 35.37M | 0.0143 | 506.64K | $1.18 | 2Zsvy...WAA3W |
Mar 8 04:01 PM | Buy | $82.01 | 35.33M | 0.0185 | 653.68K | $1.52 | 34ooe...hXT95 |
Mar 8 04:00 PM | Buy | $82.07 | 34.91M | 0.3491 | 12.19M | $28.65 | 5yY6J...QvfwV |
Mar 8 03:53 PM | Buy | $81.89 | 34.51M | 0.023708 | 127.92K | $0.3036 | kcVgB...Q1Qes |
Mar 8 03:51 PM | Buy | $81.89 | 34.39M | 0.0978 | 3.36M | $8.01 | 41B7Q...oqBke |
Mar 8 03:51 PM | Sell | $81.89 | 34.39M | 0.0978 | 3.36M | $8.01 | 5gk53...4L17Z |
Mar 8 03:40 PM | Buy | $81.00 | 33.62M | 0.8036 | 27.02M | $65.09 | 3xENn...JTMZw |
Mar 8 03:40 PM | Buy | $81.00 | 32.16M | 0.5845 | 18.80M | $47.35 | 3h51s...CVzvs |
Mar 8 03:40 PM | Buy | $81.00 | 30.39M | 1.24 | 37.70M | $100.51 | 4n69w...16jzD |
Mar 8 03:39 PM | Buy | $82.01 | 29.18M | 0.0764 | 2.23M | $6.26 | 3bsT8...KMuFA |
Mar 8 03:39 PM | Buy | $82.03 | 29.09M | 0.0306 | 889.47K | $2.51 | 4UtRB...o53yQ |
Mar 8 03:39 PM | Buy | $82.04 | 28.91M | 0.1719 | 4.97M | $14.11 | 3Z6XX...XBggj |
Mar 8 03:38 PM | Buy | $82.06 | 28.37M | 0.4669 | 13.25M | $38.32 | 3bBUZ...Xj8eX |
Mar 8 03:38 PM | Buy | $82.07 | 27.87M | 0.1302 | 3.63M | $10.68 | 6iLBr...E2i4w |
Mar 8 03:38 PM | Buy | $82.05 | 27.74M | 0.0295 | 818.50K | $2.42 | 2SUiA...VkBtZ |
Mar 8 03:37 PM | Buy | $81.99 | 27.49M | 0.2813 | 7.73M | $23.06 | 3aYBY...YKHBY |
