Tesla AI/SOL Pool
The live Tesla AI/SOL price today is $0.091296, with a 24-hour trading volume of $129.82. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091296
- 24h Volume
- $129.82
- 24h Buy Volume
- $0.9176
- 24h Sell Volume
- $128.90
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 18
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Tesla AI (Tesla AI) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOROther Pools Trading Tesla AI (Tesla AI)
Tesla AI/SOL on Meteora DBCRecent Transactions
- : -41822203647402 Tesla AI for 62510 SOL
- : -377175796457866 Tesla AI for 998409 SOL
- : 377175796457866 Tesla AI for -1000000 SOL
- : -558792438342022 Tesla AI for 2218372 SOL
- : -35699217752833 Tesla AI for 399762 SOL
- : -2684283000618 Tesla AI for 33621 SOL
- : 104565456906465 Tesla AI for -1000000 SOL
- : 14298528005797 Tesla AI for -100000 SOL
- : 221870974096207 Tesla AI for -1000000 SOL
- : -231795165137333 Tesla AI for 1065996 SOL
Tesla AI / SOL
Tesla AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tesla AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 10:35 AM | Sell | $0.091296 | 0.0111495 | 41.82M | 0.046251 | $0.025417 | 4k5dz...yYYAr |
Mar 12 07:08 AM | Sell | $0.092254 | 0.0112648 | 377.18M | 0.039985 | $0.0850 | 4RJch...eDW4x |
Mar 12 05:46 AM | Buy | $0.092258 | 0.0112652 | 377.18M | 0.021000 | $0.0852 | 5fopn...3VVK6 |
Mar 12 05:46 AM | Sell | $0.093381 | 0.0113970 | 558.79M | 0.022219 | $0.1889 | 4nLHz...JRmHD |
Mar 12 05:18 AM | Sell | $0.099529 | 0.0101120 | 35.70M | 0.033998 | $0.0340 | 5G5RA...U4dNG |
Mar 12 02:54 AM | Sell | $0.081068 | 0.0101253 | 2.68M | 0.043363 | $0.022865 | 5Teat...imc91 |
Mar 12 01:48 AM | Buy | $0.098227 | 0.0119564 | 104.57M | 0.021000 | $0.0860 | 4hMsM...eMSim |
Mar 12 01:48 AM | Buy | $0.096016 | 0.0116994 | 14.30M | 0.031000 | $0.028602 | 5ds5M...R1FKc |
Mar 12 01:48 AM | Buy | $0.093878 | 0.0114508 | 221.87M | 0.021000 | $0.0860 | Qznjf...ex84z |
Mar 12 01:48 AM | Sell | $0.093956 | 0.0114599 | 231.80M | 0.021066 | $0.0917 | mCkT5...yiHMV |
Mar 12 01:15 AM | Sell | $0.096314 | 0.0117316 | 15.10M | 0.031105 | $0.029532 | 5BRnL...akkzj |
Mar 12 01:05 AM | Buy | $0.096461 | 0.0117499 | 5.33M | 0.044000 | $0.023447 | 3k2LV...FVcpr |
Mar 12 01:05 AM | Buy | $0.096184 | 0.0117168 | 13.95M | 0.031000 | $0.028628 | 5Lo4v...TA7JH |
Mar 12 01:05 AM | Sell | $0.096379 | 0.0117394 | 27.70M | 0.032048 | $0.0177 | 5ATHv...bC1B6 |
Mar 12 01:05 AM | Sell | $0.097304 | 0.0118466 | 27.70M | 0.032346 | $0.0202 | iUwtX...pK55G |
Mar 12 01:05 AM | Buy | $0.097178 | 0.0118320 | 35.70M | 0.032970 | $0.0256 | 5aX76...We3sw |
Mar 12 01:05 AM | Buy | $0.096357 | 0.0117369 | 13.57M | 0.031000 | $0.028628 | 5wZ3N...kGx2C |
Mar 12 01:05 AM | Sell | $0.096503 | 0.0117537 | 23.74M | 0.031790 | $0.0154 | 2m24K...beqk4 |
Mar 12 01:05 AM | Buy | $0.096683 | 0.0117747 | 12.91M | 0.031000 | $0.028628 | 3PYdZ...wetSC |
Mar 12 01:05 AM | Buy | $0.095451 | 0.0116318 | 79.15M | 0.035000 | $0.0431 | 2ekoQ...DRSBT |
