SOL/SPL Pool
The live SOL/SPL price today is $83.16, with a 24-hour trading volume of $21.19K. This pair has changed 1.96% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.16
- 24h Volume
- $21.19K
- 24h Buy Volume
- $10.85K
- 24h Sell Volume
- $10.34K
- Liquidity
- No data
- 24h Transactions
- 647
- 24h Buys
- 318
- 24h Sells
- 328
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.96%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 987654319 SOL for -34199183352625 SPL
- : -987654320 SOL for 34199183352625 SPL
- : 3310242 SOL for -118383196349 SPL
- : 244444443 SOL for -8670388912590 SPL
- : -244444444 SOL for 8670388912590 SPL
- : 987654319 SOL for -34191757671805 SPL
- : 765474075 SOL for -25037117897454 SPL
- : 513538267 SOL for -16131067286637 SPL
- : 195555554 SOL for -6008550463402 SPL
- : -195555555 SOL for 6008550463402 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:48 AM | Buy | $83.16 | 34.63M | 0.9877 | 34.20M | $82.14 | 4VKSN...695WU |
Mar 9 07:46 AM | Sell | $83.12 | 34.63M | 0.9877 | 34.20M | $82.10 | 4Zudi...8M1Lh |
Mar 9 12:43 AM | Buy | $82.65 | 35.76M | 0.023311 | 118.38K | $0.2736 | 4XLLP...B18bP |
Mar 8 09:52 PM | Buy | $82.10 | 35.47M | 0.2444 | 8.67M | $20.07 | 5UAcB...wbdEu |
Mar 8 09:49 PM | Sell | $82.20 | 35.47M | 0.2444 | 8.67M | $20.09 | 3SUG7...ntHwf |
Mar 8 09:49 PM | Buy | $82.21 | 34.62M | 0.9877 | 34.19M | $81.20 | Ra4WV...iaF26 |
Mar 8 09:47 PM | Buy | $82.21 | 32.71M | 0.7655 | 25.04M | $62.93 | 5FNUk...AWoMG |
Mar 8 09:47 PM | Buy | $82.21 | 31.41M | 0.5135 | 16.13M | $42.22 | 59d9u...yaGdV |
Mar 8 09:47 PM | Buy | $82.20 | 30.73M | 0.1956 | 6.01M | $16.08 | VfpN8...squbd |
Mar 8 09:47 PM | Sell | $82.18 | 30.73M | 0.1956 | 6.01M | $16.07 | F4AHT...GW5CW |
Mar 8 09:47 PM | Sell | $82.20 | 31.69M | 0.7901 | 25.04M | $64.95 | 3up93...T9WJx |
Mar 8 09:47 PM | Sell | $82.20 | 33.00M | 0.4889 | 16.13M | $40.19 | 3ELdZ...v7fYp |
Mar 8 09:46 PM | Sell | $82.21 | 34.62M | 0.9877 | 34.19M | $81.19 | 2d729...2DAhf |
Mar 8 07:35 PM | Buy | $82.51 | 35.71M | 0.0382 | 1.36M | $3.15 | FSWs5...qs3No |
Mar 8 06:34 PM | Buy | $81.72 | 35.66M | 0.028196 | 292.23K | $0.6697 | 5zYEh...Yj6pJ |
Mar 8 05:56 PM | Buy | $81.57 | 35.16M | 0.4209 | 14.80M | $34.34 | 2zcXx...yKFST |
Mar 8 05:48 PM | Buy | $81.59 | 34.67M | 0.024639 | 160.78K | $0.3784 | 45kTU...5tzX7 |
Mar 8 05:41 PM | Buy | $81.53 | 34.59M | 0.0585 | 2.02M | $4.77 | 5yga2...MSbc5 |
Mar 8 05:40 PM | Buy | $81.51 | 33.26M | 1.16 | 38.67M | $94.78 | 4ft9o...b5Aw3 |
Mar 8 05:39 PM | Sell | $81.54 | 32.54M | 0.4889 | 15.91M | $39.87 | 2nUME...k1Gw2 |
