SOL/SPL Pool
The live SOL/SPL price today is $86.99, with a 24-hour trading volume of $5.40K. This pair has changed 0.47% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.99
- 24h Volume
- $5.40K
- 24h Buy Volume
- $3.03K
- 24h Sell Volume
- $2.37K
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 31
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.47%
- 24 Hours
- 0.47%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : 199999999 SOL for -7105810374798 SPL
- : -200000000 SOL for 7105810374798 SPL
- : 120786927 SOL for -4302730750038 SPL
- : 574521208 SOL for -20002287359103 SPL
- : 1429956522 SOL for -46678437995803 SPL
- : 715461043 SOL for -21829260279411 SPL
- : 652645048 SOL for -19099328898769 SPL
- : 632858016 SOL for -17822636568600 SPL
- : 754929684 SOL for -20414572451728 SPL
- : 730502523 SOL for -18930049221517 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:10 PM | Buy | $86.99 | 35.53M | 0.2000 | 7.11M | $17.40 | 5GMPj...LgGRM |
Mar 12 12:06 PM | Sell | $86.58 | 35.53M | 0.2000 | 7.11M | $17.32 | 2s9T2...rUWvD |
Mar 12 12:06 PM | Buy | $86.58 | 35.62M | 0.1208 | 4.30M | $10.46 | 2XcpW...YEC4Q |
Mar 12 12:06 PM | Buy | $86.58 | 34.82M | 0.5745 | 20.00M | $49.74 | 5zsPw...sKP3E |
Mar 12 12:06 PM | Buy | $86.58 | 32.64M | 1.43 | 46.68M | $123.81 | 27mHv...KhG5f |
Mar 12 12:06 PM | Buy | $86.58 | 30.51M | 0.7155 | 21.83M | $61.95 | 7PEfU...N7qcv |
Mar 12 12:06 PM | Buy | $86.58 | 29.26M | 0.6526 | 19.10M | $56.51 | fesQN...w8Vyn |
Mar 12 12:06 PM | Buy | $86.58 | 28.16M | 0.6329 | 17.82M | $54.79 | 5rDV4...oCSiV |
Mar 12 12:06 PM | Buy | $86.58 | 27.04M | 0.7549 | 20.41M | $65.36 | 25rJF...1t7CT |
Mar 12 12:06 PM | Buy | $86.58 | 25.91M | 0.7305 | 18.93M | $63.25 | 3QJK8...n6j4z |
Mar 12 12:06 PM | Buy | $86.58 | 24.75M | 0.9034 | 22.36M | $78.22 | 4gvVL...9e36H |
Mar 12 12:06 PM | Buy | $86.58 | 23.41M | 1.14 | 26.71M | $98.78 | i7CKC...EoiXz |
Mar 12 12:06 PM | Buy | $86.58 | 21.75M | 1.65 | 35.92M | $143.00 | 2GVht...QW7bC |
Mar 12 12:06 PM | Buy | $86.58 | 20.19M | 1.25 | 25.29M | $108.45 | 5yTBb...9w6jU |
Mar 12 12:06 PM | Buy | $86.58 | 18.82M | 1.60 | 30.14M | $138.64 | 3PP2t...6mJop |
Mar 12 12:06 PM | Buy | $86.58 | 17.05M | 2.62 | 44.74M | $227.21 | 51yow...zyx7U |
Mar 12 12:06 PM | Buy | $86.58 | 15.31M | 2.15 | 32.86M | $185.77 | 2Rky7...UqLwB |
Mar 12 12:06 PM | Buy | $86.58 | 14.34M | 0.8996 | 12.90M | $77.89 | 5iUtn...jcsbE |
Mar 12 12:06 PM | Buy | $86.58 | 13.88M | 0.6665 | 9.25M | $57.70 | 2NA3v...iXicP |
Mar 12 12:06 PM | Buy | $86.58 | 13.41M | 0.9987 | 13.39M | $86.47 | 2PZ6k...kyQpr |