NAILONG/SOL Pool
The live NAILONG/SOL price today is $0.053581, with a 24-hour trading volume of $533.79. This pair has changed 24.29% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053581
- 24h Volume
- $533.79
- 24h Buy Volume
- $216.46
- 24h Sell Volume
- $317.33
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 11
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.81%
- 24 Hours
- 24.29%
Tokens in this pool
Nailong (NAILONG) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -2937277842069 NAILONG for 118533863 SOL
- : -10283407931781 NAILONG for 423154824 SOL
- : -9482954738 NAILONG for 381219 SOL
- : 27767323166598 NAILONG for -1079033529 SOL
- : -536408146091 NAILONG for 19795507 SOL
- : -1431942711456 NAILONG for 52990039 SOL
- : 1510458606659 NAILONG for -56608191 SOL
- : -4371587747254 NAILONG for 162407426 SOL
- : -9214996092784 NAILONG for 348979386 SOL
- : 4371587747254 NAILONG for -168836252 SOL
NAILONG / SOL
NAILONG/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | NAILONG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:16 AM | Sell | $0.053581 | 0.074036 | 2.94M | 0.1185 | $10.52 | pDeRT...mmKhL |
Mar 15 07:45 AM | Sell | $0.053630 | 0.074115 | 10.28M | 0.4232 | $37.32 | 5aVdm...zSFjP |
Mar 15 06:31 AM | Sell | $0.053552 | 0.074021 | 9.48K | 0.033813 | $0.0337 | 2HpAT...4Ze66 |
Mar 15 03:01 AM | Buy | $0.053437 | 0.073886 | 27.77M | 1.08 | $95.41 | 4mVbe...LrAQw |
Mar 15 12:19 AM | Sell | $0.053249 | 0.073691 | 536.41K | 0.0198 | $1.74 | 3dtv5...FSS5z |
Mar 14 09:45 PM | Sell | $0.053225 | 0.073701 | 1.43M | 0.0530 | $4.62 | TtSuo...Yu3do |
Mar 14 08:55 PM | Buy | $0.053264 | 0.073748 | 1.51M | 0.0566 | $4.93 | Cikxd...RzuJp |
Mar 14 08:54 PM | Sell | $0.053236 | 0.073716 | 4.37M | 0.1624 | $14.15 | WPCQq...ZruyR |
Mar 14 08:18 PM | Sell | $0.053294 | 0.073788 | 9.21M | 0.3490 | $30.35 | 5DEmr...KDG6B |
Mar 14 08:01 PM | Buy | $0.053362 | 0.073863 | 4.37M | 0.1688 | $14.69 | 2SuJb...Y3i79 |
Mar 14 07:58 PM | Sell | $0.053307 | 0.073801 | 2.03M | 0.0771 | $6.71 | 2SoqD...zyM2i |
Mar 14 07:11 PM | Sell | $0.053318 | 0.073815 | 630.61K | 0.0241 | $2.09 | LdEfS...1WQGY |
Mar 14 07:11 PM | Sell | $0.053326 | 0.073824 | 920.21K | 0.0352 | $3.06 | 4kmwQ...6wE9a |
Mar 14 07:11 PM | Sell | $0.053393 | 0.073900 | 12.90M | 0.5032 | $43.77 | 64jzb...axUCt |
Mar 14 07:11 PM | Sell | $0.053469 | 0.073988 | 2.52M | 0.1004 | $8.73 | XaT1B...gmAA3 |
Mar 14 06:20 PM | Sell | $0.053506 | 0.074036 | 5.68M | 0.2291 | $19.90 | 24YHz...FCTMf |
Mar 14 06:17 PM | Sell | $0.053537 | 0.074073 | 475.86K | 0.0194 | $1.68 | 3GAyC...ycrza |
Mar 14 06:15 PM | Sell | $0.053539 | 0.074076 | 27.17K | 0.021108 | $0.0961 | 2aLtD...txwDm |
Mar 14 06:14 PM | Sell | $0.053542 | 0.074076 | 29.86K | 0.021218 | $0.1058 | 2DZhr...K4dEf |
Mar 14 06:14 PM | Sell | $0.053544 | 0.074076 | 29.68K | 0.021210 | $0.1052 | 2car1...EEaDn |