SOL/SPL Pool
The live SOL/SPL price today is $83.77, with a 24-hour trading volume of $8.23K. This pair has changed 0.95% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.77
- 24h Volume
- $8.23K
- 24h Buy Volume
- $5.06
- 24h Sell Volume
- $8.23K
- Liquidity
- No data
- 24h Transactions
- 546
- 24h Buys
- 17
- 24h Sells
- 529
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.95%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 12946 SOL for -86572 SPL
- : 987000 SOL for -70831 SPL
- : -1000000 SOL for 157403 SPL
- : -70695 SOL for 1042069 SPL
- : -17359 SOL for 255877 SPL
- : -64220 SOL for 946626 SPL
- : -56435 SOL for 831873 SPL
- : -60122857 SOL for 886523760 SPL
- : -52299432 SOL for 771637372 SPL
- : -25110090 SOL for 370635840 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:44 AM | Buy | $83.77 | 6.69K | 0.041295 | 0.0866 | $0.021085 | Mfp9F...nSawB |
Mar 9 04:01 AM | Buy | $83.19 | 71.76 | 0.039870 | 0.0708 | $0.0821 | 28G12...BRWtj |
Mar 9 04:01 AM | Sell | $83.19 | 157.40 | 0.021000 | 0.1574 | $0.0832 | 3HRNb...jgVnp |
Mar 9 04:01 AM | Sell | $83.19 | 14.74K | 0.047070 | 1.04 | $0.025882 | 4eEK6...R4Xa4 |
Mar 9 04:01 AM | Sell | $83.19 | 14.74K | 0.041736 | 0.2559 | $0.021445 | 5G8v9...62p9h |
Mar 9 04:00 AM | Sell | $83.19 | 14.74K | 0.046422 | 0.9466 | $0.025343 | Cvue5...4uANC |
Mar 9 04:00 AM | Sell | $83.19 | 14.74K | 0.045644 | 0.8319 | $0.024695 | 4Mnck...UySsV |
Mar 9 04:00 AM | Sell | $83.19 | 14.75K | 0.0601 | 886.52 | $5.00 | ygKiE...uT17R |
Mar 9 04:00 AM | Sell | $83.21 | 14.75K | 0.0523 | 771.64 | $4.35 | dZnYq...cFpKy |
Mar 9 04:00 AM | Sell | $83.21 | 14.76K | 0.0251 | 370.64 | $2.09 | 3mYrZ...f1fVu |
Mar 9 04:00 AM | Sell | $83.22 | 14.77K | 0.0850 | 1.26K | $7.08 | 5YVSt...MuGLy |
Mar 9 04:00 AM | Sell | $83.22 | 14.80K | 0.2934 | 4.34K | $24.42 | 3yyFB...RkefS |
Mar 9 04:00 AM | Sell | $83.22 | 14.84K | 0.1916 | 2.84K | $15.95 | 3KhgH...6wfTh |
Mar 9 04:00 AM | Sell | $83.22 | 14.87K | 0.2150 | 3.20K | $17.90 | 4K52M...Xuux4 |
Mar 9 04:00 AM | Sell | $83.22 | 14.89K | 0.0352 | 524.62 | $2.93 | 4uhhm...t2yX7 |
Mar 9 04:00 AM | Sell | $83.22 | 14.92K | 0.2616 | 3.90K | $21.77 | 5MKff...AB5rT |
Mar 9 04:00 AM | Sell | $83.22 | 14.95K | 0.1171 | 1.75K | $9.74 | 572xn...NKqZD |
Mar 9 04:00 AM | Sell | $83.27 | 14.96K | 0.0732 | 1.10K | $6.10 | wyFjR...4maCw |
Mar 9 04:00 AM | Sell | $83.27 | 14.98K | 0.1780 | 2.67K | $14.82 | 5WqDV...rzfSs |
Mar 9 04:00 AM | Sell | $83.27 | 15.01K | 0.1108 | 1.66K | $9.23 | p3RnG...57Z4p |
