SOL/SPL Pool
The live SOL/SPL price today is $81.66, with a 24-hour trading volume of $21.40K. This pair has changed 0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.66
- 24h Volume
- $21.40K
- 24h Buy Volume
- $11.08K
- 24h Sell Volume
- $10.32K
- Liquidity
- No data
- 24h Transactions
- 1211
- 24h Buys
- 661
- 24h Sells
- 550
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 31088588 SOL for -1103465762954 SPL
- : 91122395 SOL for -3221240904491 SPL
- : 987516371 SOL for -33702872391379 SPL
- : 98390432 SOL for -3241488170371 SPL
- : -97777777 SOL for 3221240904491 SPL
- : -97777777 SOL for 3241488170371 SPL
- : -981473646 SOL for 33702872391379 SPL
- : -98765431 SOL for 3513503570407 SPL
- : 27397182 SOL for -976947562950 SPL
- : 266384899 SOL for -9406913550327 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:55 PM | Buy | $81.66 | 35.49M | 0.0311 | 1.10M | $2.54 | 4mgRu...fEz7S |
Mar 8 06:41 PM | Buy | $81.55 | 35.35M | 0.0911 | 3.22M | $7.43 | 3n4A1...b6cMr |
Mar 8 06:40 PM | Buy | $81.59 | 34.13M | 0.9875 | 33.70M | $80.58 | 5EfN7...JCnud |
Mar 8 06:39 PM | Buy | $81.65 | 32.95M | 0.0984 | 3.24M | $8.03 | 3xryg...YD9Ms |
Mar 8 06:38 PM | Sell | $81.65 | 32.94M | 0.0978 | 3.22M | $7.98 | 2RkEf...YG1pY |
Mar 8 06:38 PM | Sell | $81.65 | 33.15M | 0.0978 | 3.24M | $7.98 | 2yWSA...88nuW |
Mar 8 06:38 PM | Sell | $81.65 | 34.34M | 0.9815 | 33.70M | $80.13 | gZ1sz...ZJcLa |
Mar 8 06:37 PM | Sell | $81.60 | 35.57M | 0.0988 | 3.51M | $8.06 | 4oJ4H...hmqJC |
Mar 8 06:37 PM | Buy | $81.61 | 35.66M | 0.0274 | 976.95K | $2.24 | saaPR...xSK9U |
Mar 8 06:37 PM | Buy | $81.61 | 35.31M | 0.2664 | 9.41M | $21.74 | 2evGa...UbzHh |
Mar 8 06:37 PM | Buy | $81.61 | 34.96M | 0.0354 | 1.24M | $2.89 | 5rey6...bu8B4 |
Mar 8 06:37 PM | Buy | $81.61 | 34.11M | 0.7187 | 24.52M | $58.65 | 3Ythw...tyxaZ |
Mar 8 06:37 PM | Buy | $81.61 | 32.03M | 1.26 | 40.25M | $102.54 | 4ijDp...CTFeN |
Mar 8 06:37 PM | Buy | $81.64 | 30.73M | 0.0579 | 1.78M | $4.72 | 5mvFi...KSE17 |
Mar 8 06:37 PM | Buy | $81.65 | 30.66M | 0.0186 | 570.80K | $1.52 | 2PB3B...st4tp |
Mar 8 06:37 PM | Sell | $81.65 | 31.11M | 0.4938 | 15.37M | $40.32 | 3UH5v...haczE |
Mar 8 06:37 PM | Buy | $81.65 | 31.52M | 0.0717 | 2.26M | $5.85 | 5EXHL...hwJ2Y |
Mar 8 06:37 PM | Sell | $81.68 | 31.75M | 0.2963 | 9.41M | $24.20 | 2yfFd...daVfL |
Mar 8 06:37 PM | Buy | $81.68 | 31.03M | 1.04 | 32.22M | $84.80 | g7xa9...yitwP |
Mar 8 06:37 PM | Buy | $81.68 | 29.11M | 1.06 | 30.74M | $86.26 | pxXmC...iRmcL |
