BABYVIBE/SOL Pool
The live BABYVIBE/SOL price today is $0.041099, with a 24-hour trading volume of $5.58. This pair has changed -14.77% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041099
- 24h Volume
- $5.58
- 24h Buy Volume
- $1.70
- 24h Sell Volume
- $3.88
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 10.50%
- 24 Hours
- -14.77%
Tokens in this pool
Baby Vibing Cat Coin πΌπβ¨ (BABYVIBE) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : 77499701093534 BABYVIBE for -10000000 SOL
- : 82597017984169 BABYVIBE for -10000000 SOL
- : -42936968101993 BABYVIBE for 5009351 SOL
- : -129689617519357 BABYVIBE for 16199863 SOL
- : -75041686541122 BABYVIBE for 10183119 SOL
- : -35797393198429 BABYVIBE for 5086121 SOL
- : -55423777214108 BABYVIBE for 8186840 SOL
- : 66657479352387 BABYVIBE for -10000000 SOL
- : 41905986483995 BABYVIBE for -6000002 SOL
- : 43435490333774 BABYVIBE for -6000002 SOL
BABYVIBE / SOL
BABYVIBE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BABYVIBE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:47 AM | Buy | $0.041099 | 0.061291 | 77.50K | 0.0100 | $0.8515 | 2CJte...tm9Ve |
Mar 12 05:47 AM | Buy | $0.041032 | 0.061211 | 82.60K | 0.0100 | $0.8518 | 4L5oJ...xwY6A |
Mar 12 05:04 AM | Sell | $0.059944 | 0.061167 | 42.94K | 0.025010 | $0.4269 | 2pXoz...XEjMt |
Mar 12 01:39 AM | Sell | $0.041077 | 0.061250 | 129.69K | 0.0162 | $1.40 | 5nXfV...uJ5Gj |
Mar 11 06:51 PM | Sell | $0.041194 | 0.061357 | 75.04K | 0.0102 | $0.8955 | 3qV6e...NvemX |
Mar 11 06:51 PM | Sell | $0.041247 | 0.061421 | 35.80K | 0.025087 | $0.4461 | 3Ddjk...ZGCos |
Mar 11 06:45 PM | Sell | $0.041290 | 0.061478 | 55.42K | 0.028187 | $0.7145 | 4YH3E...Lz5Km |
Mar 10 09:33 PM | Buy | $0.041289 | 0.061501 | 66.66K | 0.0100 | $0.8592 | 3hzFt...rjjRm |
Mar 10 05:25 PM | Buy | $0.041268 | 0.061432 | 41.91K | 0.026001 | $0.5310 | 3w2EC...1iy8A |
Mar 10 05:21 PM | Buy | $0.041222 | 0.061382 | 43.44K | 0.026001 | $0.5308 | 3FLjh...nuYf7 |
Mar 10 05:01 PM | Buy | $0.041178 | 0.061332 | 45.05K | 0.026001 | $0.5305 | FTTWN...NwUFq |
Mar 10 02:32 PM | Buy | $0.041103 | 0.061284 | 46.73K | 0.026000 | $0.5151 | 4GwXL...HvcZE |
Mar 10 02:28 PM | Sell | $0.041102 | 0.061283 | 98.50K | 0.0126 | $1.08 | 4KdBp...BPQ6a |
Mar 10 01:49 PM | Sell | $0.041213 | 0.061405 | 120.05K | 0.0169 | $1.46 | 4ffrE...9MB4s |
Mar 10 11:43 AM | Sell | $0.041322 | 0.061525 | 75.47K | 0.0115 | $0.9973 | 2AoS8...xvFuH |
Mar 10 10:48 AM | Sell | $0.041453 | 0.061671 | 124.01K | 0.0207 | $1.80 | qBkiz...BkLpa |
Mar 10 07:11 AM | Sell | $0.041570 | 0.061815 | 56.28K | 0.0102 | $0.8833 | 4GmWz...ufNSu |
Mar 10 06:53 AM | Sell | $0.041700 | 0.061968 | 107.38K | 0.0211 | $1.82 | 2nJ5S...P2GYz |
Mar 10 06:05 AM | Sell | $0.041832 | 0.062123 | 44.18K | 0.029378 | $0.8089 | 4sMgr...EvDZX |
Mar 10 05:25 AM | Buy | $0.041894 | 0.062187 | 27.44K | 0.026000 | $0.5198 | 3ksqT...mNM6q |