SOL/SPL Pool
The live SOL/SPL price today is $82.15, with a 24-hour trading volume of $80.92K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.15
- 24h Volume
- $80.92K
- 24h Buy Volume
- $37.47K
- 24h Sell Volume
- $43.45K
- Liquidity
- No data
- 24h Transactions
- 1919
- 24h Buys
- 792
- 24h Sells
- 1127
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -56645721 SOL for 137932269916 SPL
- : 36731583 SOL for -89456857836 SPL
- : -99596875 SOL for 242693017188 SPL
- : 71131817 SOL for -173373613783 SPL
- : -180525341 SOL for 440424019425 SPL
- : 197636873 SOL for -482098917711 SPL
- : -123456789 SOL for 300955694667 SPL
- : -98765431 SOL for 241230806768 SPL
- : -987654320 SOL for 2435345027412 SPL
- : -586666666 SOL for 1466717352745 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:51 PM | Sell | $82.15 | 2.43M | 0.0566 | 137.93K | $4.65 | 3WRLy...dfZQ3 |
Mar 8 09:51 PM | Buy | $82.15 | 2.44M | 0.0367 | 89.46K | $3.02 | 2L3Wb...Bjrpi |
Mar 8 09:51 PM | Sell | $82.15 | 2.44M | 0.0996 | 242.69K | $8.18 | F75BZ...TAd6G |
Mar 8 09:51 PM | Buy | $82.15 | 2.44M | 0.0711 | 173.37K | $5.84 | 2qo2u...cn3fd |
Mar 8 09:51 PM | Sell | $82.15 | 2.44M | 0.1805 | 440.42K | $14.83 | 42qdd...1vNhu |
Mar 8 09:51 PM | Buy | $82.15 | 2.44M | 0.1976 | 482.10K | $16.24 | 3nTGQ...7A1xg |
Mar 8 09:51 PM | Sell | $82.15 | 2.44M | 0.1235 | 300.96K | $10.14 | 3hDMo...XDmmg |
Mar 8 09:51 PM | Sell | $82.15 | 2.44M | 0.0988 | 241.23K | $8.11 | 5zgnf...MkmYa |
Mar 8 09:51 PM | Sell | $82.15 | 2.47M | 0.9877 | 2.44M | $81.13 | 3v51i...4v1W5 |
Mar 8 09:51 PM | Sell | $82.15 | 2.50M | 0.5867 | 1.47M | $48.19 | 3dEin...HaTkX |
Mar 8 09:51 PM | Sell | $82.15 | 2.59M | 3.26 | 8.42M | $267.44 | hE2EZ...6sCMu |
Mar 8 09:51 PM | Sell | $82.15 | 2.79M | 4.89 | 13.63M | $401.61 | 2iEpx...PhQv8 |
Mar 8 09:51 PM | Sell | $82.15 | 2.93M | 0.4938 | 1.45M | $40.57 | 5ujE5...qf5pe |
Mar 8 09:51 PM | Buy | $82.15 | 2.94M | 0.0916 | 269.43K | $7.52 | Enwvk...6unQk |
Mar 8 09:51 PM | Buy | $82.15 | 2.94M | 0.0668 | 196.29K | $5.49 | 3XK7s...zGWrJ |
Mar 8 09:51 PM | Sell | $82.15 | 2.94M | 0.0978 | 287.40K | $8.03 | 23Hc4...2BMBu |
Mar 8 09:51 PM | Buy | $82.15 | 2.92M | 0.8351 | 2.44M | $68.60 | 5XDZp...gmLJm |
Mar 8 09:51 PM | Buy | $82.15 | 2.89M | 0.0411 | 118.84K | $3.37 | 2Dzkr...vMpKi |
Mar 8 09:51 PM | Buy | $82.15 | 2.89M | 0.1313 | 379.55K | $10.79 | 3m4KH...Uj7Hi |
Mar 8 09:51 PM | Buy | $82.15 | 2.75M | 5.18 | 14.25M | $425.46 | 3JeT3...g8vPs |
