SOL/GC50 Pool
The live SOL/GC50 price today is $82.45, with a 24-hour trading volume of $58.59K. This pair has changed 0.44% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.45
- 24h Volume
- $58.59K
- 24h Buy Volume
- $32.57K
- 24h Sell Volume
- $26.02K
- Liquidity
- No data
- 24h Transactions
- 529
- 24h Buys
- 222
- 24h Sells
- 307
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.44%
Tokens in this pool
Wrapped SOL (SOL) GC50 Art (GC50)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 560 SOL for -424273191 GC50
- : 693 SOL for -2980710 GC50
- : 999304 SOL for -2438762 GC50
- : -1000000 SOL for 5419472 GC50
- : 93488219693 SOL for -88666666436487 GC50
- : -489161871 SOL for 45604170025 GC50
- : 1757069853 SOL for -162643432070 GC50
- : -1427013582 SOL for 131013057490 GC50
- : -969356149 SOL for 91075416336 GC50
- : -1731734402 SOL for 167063245736 GC50
SOL / GC50
SOL/GC50 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (GC50) | SOL | GC50 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:57 PM | Buy | $82.45 | 757.63M | 0.065600 | 424.27 | $0.044618 | wBeeR...jS7xq |
Mar 8 03:30 PM | Buy | $81.97 | 4.30M | 0.066930 | 2.98 | $0.045681 | 28w5e...Co7pD |
Mar 8 02:47 PM | Buy | $82.05 | 2.44K | 0.039994 | 2.44 | $0.0820 | 5UWCF...6ZucT |
Mar 8 02:47 PM | Sell | $82.05 | 5.42K | 0.021000 | 5.42 | $0.0820 | 2RHC2...2jooZ |
Mar 8 02:47 PM | Buy | $82.05 | 948.43K | 93.49 | 88.67M | $7.67K | D2KXs...RBxPb |
Mar 8 02:47 PM | Sell | $82.05 | 93.23K | 0.4892 | 45.60K | $40.13 | 2Ncto...57v9w |
Mar 8 02:47 PM | Buy | $82.05 | 92.57K | 1.76 | 162.64K | $144.16 | 3VWrL...6kvCs |
Mar 8 02:47 PM | Sell | $82.04 | 91.81K | 1.43 | 131.01K | $117.07 | 4Mfn9...D5JZB |
Mar 8 02:47 PM | Sell | $82.04 | 93.95K | 0.9694 | 91.08K | $79.53 | WDjEU...JiTzV |
Mar 8 02:47 PM | Sell | $82.04 | 96.47K | 1.73 | 167.06K | $142.08 | 4vL7L...6tQ3N |
Mar 8 02:47 PM | Buy | $82.04 | 96.78K | 1.92 | 186.11K | $157.77 | 5LxFc...AdFrA |
Mar 8 02:46 PM | Buy | $82.04 | 94.07K | 0.9807 | 92.25K | $80.46 | 3Ff9Y...1nLF6 |
Mar 8 02:46 PM | Buy | $82.04 | 92.91K | 0.2926 | 27.19K | $24.01 | Edb4t...Ain5R |
Mar 8 02:46 PM | Sell | $82.04 | 93.81K | 1.79 | 168.17K | $147.08 | 43P8m...kVpAK |
Mar 8 02:46 PM | Sell | $82.04 | 95.71K | 0.2751 | 26.33K | $22.57 | Qw4vA...tJL9S |
Mar 8 02:46 PM | Buy | $82.04 | 95.55K | 0.9582 | 91.56K | $78.62 | 4tcN6...WpMRf |
Mar 8 02:46 PM | Sell | $82.04 | 95.56K | 1.48 | 141.04K | $121.09 | 3oSTE...c83zu |
Mar 8 02:46 PM | Buy | $82.04 | 97.10K | 0.3532 | 34.30K | $28.98 | NQDaH...v7Cex |
Mar 8 02:46 PM | Buy | $82.04 | 95.89K | 0.9217 | 88.39K | $75.62 | 5tx3Z...KYsT8 |
Mar 8 02:46 PM | Sell | $82.04 | 95.79K | 1.32 | 126.14K | $108.03 | 4XvVi...zq9US |
