Cockroach /SOL Pool
The live Cockroach /SOL price today is $0.041768, with a 24-hour trading volume of $1.14K. This pair has changed -75.54% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041768
- 24h Volume
- $1.14K
- 24h Buy Volume
- $889.42
- 24h Sell Volume
- $248.84
- Liquidity
- No data
- 24h Transactions
- 119
- 24h Buys
- 94
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -55.75%
- 24 Hours
- -75.54%
Tokens in this pool
AI Cockroach Spy (Cockroach ) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGORRecent Transactions
- : 8940891 Cockroach for -1730 SOL
- : 82031719455 Cockroach for -16614610 SOL
- : -3760120218 Cockroach for 991500 SOL
- : -3760120218 Cockroach for 991500 SOL
- : -3760116986 Cockroach for 991500 SOL
- : -45648177568 Cockroach for 11448963 SOL
- : 35132357251 Cockroach for -7055897 SOL
- : 45257809603 Cockroach for -9664198 SOL
- : 31596792362 Cockroach for -7225292 SOL
- : 135554221562 Cockroach for -39691468 SOL
Cockroach / SOL
Cockroach /SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Cockroach | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:02 PM | Buy | $0.041689 | 0.061935 | 8.94 | 0.051730 | $0.031510 | 4caZn...9JFsU |
Mar 12 01:02 PM | Buy | $0.041768 | 0.062026 | 82.03K | 0.0166 | $1.45 | 3sLgY...GYUpJ |
Mar 12 12:36 PM | Sell | $0.042299 | 0.062637 | 3.76K | 0.039915 | $0.0864 | 4PunH...Mw4Yg |
Mar 12 12:34 PM | Sell | $0.042298 | 0.062637 | 3.76K | 0.039915 | $0.0864 | 3CjjJ...ER6pw |
Mar 12 12:34 PM | Sell | $0.042298 | 0.062637 | 3.76K | 0.039915 | $0.0864 | 4Z42D...dAMhY |
Mar 12 12:34 PM | Sell | $0.042186 | 0.062509 | 45.65K | 0.0114 | $0.9976 | 3DWE6...dsieE |
Mar 12 12:21 PM | Buy | $0.041752 | 0.062009 | 35.13K | 0.027056 | $0.6154 | XQiNa...jbzRZ |
Mar 12 12:18 PM | Buy | $0.041860 | 0.062136 | 45.26K | 0.029665 | $0.8418 | 3acEt...DqDeu |
Mar 12 12:18 PM | Buy | $0.041989 | 0.062287 | 31.60K | 0.027226 | $0.6283 | 5P2Cf...f6evB |
Mar 12 12:11 PM | Buy | $0.042546 | 0.062929 | 135.55K | 0.0397 | $3.45 | 3TzHm...v13rw |
Mar 12 11:52 AM | Buy | $0.043991 | 0.064593 | 4.63K | 0.022125 | $0.1846 | 5ni5Q...Cv6K2 |
Mar 12 11:52 AM | Buy | $0.044036 | 0.064644 | 386.96K | 0.1797 | $15.62 | 3fJN9...vZgGQ |
Mar 12 11:48 AM | Sell | $0.044993 | 0.065736 | 334.64K | 0.1919 | $16.71 | 36546...rFjEC |
Mar 12 11:44 AM | Buy | $0.043995 | 0.064593 | 197.99K | 0.0909 | $7.91 | 5Cvyv...qU1EP |
Mar 12 11:42 AM | Buy | $0.044139 | 0.064759 | 376.89K | 0.1793 | $15.60 | 23ued...iGips |
Mar 12 11:40 AM | Sell | $0.045175 | 0.065957 | 147.99K | 0.0881 | $7.66 | 58TyS...CsZv7 |
Mar 12 11:40 AM | Sell | $0.045049 | 0.065812 | 191.08K | 0.1110 | $9.65 | 4e7S6...bSd7S |
Mar 12 11:40 AM | Sell | $0.044928 | 0.065670 | 196.11K | 0.1112 | $9.66 | uKHqA...6Hpyj |
Mar 12 08:57 AM | Buy | $0.043929 | 0.064572 | 0.0984 | 0.074500 | $0.053867 | 4jcNU...LVAdD |
Mar 12 08:57 AM | Buy | $0.043945 | 0.064591 | 7.40 | 0.053399 | $0.032921 | By2uN...cb6X1 |