SOL/SPL Pool
The live SOL/SPL price today is $84.01, with a 24-hour trading volume of $21.07K. This pair has changed 2.77% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.01
- 24h Volume
- $21.07K
- 24h Buy Volume
- $10.58K
- 24h Sell Volume
- $10.49K
- Liquidity
- No data
- 24h Transactions
- 612
- 24h Buys
- 280
- 24h Sells
- 332
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.77%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 108901314 SOL for -3219334663059 SPL
- : 13496985 SOL for -397520234341 SPL
- : 5514192 SOL for -162313490128 SPL
- : 2644695 SOL for -77828951139 SPL
- : 66161540 SOL for -1942981098265 SPL
- : 40534552 SOL for -1186559728320 SPL
- : 1231802110 SOL for -34725130951120 SPL
- : 91771537 SOL for -2487848497947 SPL
- : 32338359 SOL for -873515164649 SPL
- : 21657431 SOL for -584090754396 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:08 AM | Buy | $84.01 | 29.56M | 0.1089 | 3.22M | $9.15 | 2xKnq...tq2Cu |
Mar 9 03:27 AM | Buy | $83.43 | 29.45M | 0.0135 | 397.52K | $1.13 | 4WXtm...QCx74 |
Mar 9 02:54 AM | Buy | $82.75 | 29.44M | 0.025515 | 162.31K | $0.4563 | 5ZRmy...KN3ni |
Mar 9 01:02 AM | Buy | $82.29 | 29.43M | 0.022645 | 77.83K | $0.2176 | 4zRrs...Afk7R |
Mar 9 12:58 AM | Buy | $82.36 | 29.37M | 0.0662 | 1.94M | $5.45 | 3G9v1...P298n |
Mar 9 12:54 AM | Buy | $82.41 | 29.27M | 0.0405 | 1.19M | $3.34 | 33Q8P...E6DzU |
Mar 9 12:52 AM | Buy | $82.64 | 28.19M | 1.23 | 34.73M | $101.79 | 4xphr...NNvC1 |
Mar 9 12:40 AM | Buy | $82.66 | 27.11M | 0.0918 | 2.49M | $7.59 | pchJd...ppSEo |
Mar 9 12:32 AM | Buy | $82.29 | 27.01M | 0.0323 | 873.52K | $2.66 | 54PDR...sqHKu |
Mar 9 12:31 AM | Buy | $82.27 | 26.97M | 0.0217 | 584.09K | $1.78 | 6FUhW...UQckL |
Mar 9 12:31 AM | Buy | $82.27 | 26.86M | 0.1209 | 3.25M | $9.95 | 5WywX...epCXE |
Mar 9 12:30 AM | Buy | $82.29 | 26.57M | 0.2492 | 6.62M | $20.50 | WTAgE...kKiRT |
Mar 9 12:30 AM | Buy | $82.29 | 26.35M | 0.0394 | 1.04M | $3.24 | 5kRvc...gKnQ2 |
Mar 9 12:30 AM | Buy | $82.37 | 26.20M | 0.1702 | 4.46M | $14.02 | tNoGT...akrYH |
Mar 9 12:29 AM | Buy | $82.18 | 26.03M | 0.0571 | 1.49M | $4.70 | 4RfXh...82JHo |
Mar 9 12:29 AM | Buy | $82.03 | 25.92M | 0.0844 | 2.19M | $6.93 | 27zss...naWis |
Mar 9 12:29 AM | Buy | $82.03 | 25.72M | 0.1921 | 4.94M | $15.76 | 3tzHA...WsWYn |
Mar 9 12:29 AM | Buy | $81.99 | 25.23M | 0.4949 | 12.49M | $40.57 | 3bmMz...faPLM |
Mar 9 12:29 AM | Buy | $81.99 | 24.88M | 0.021761 | 43.80K | $0.1443 | 2MzXb...fuB1U |
Mar 9 12:28 AM | Buy | $81.99 | 24.42M | 0.6836 | 16.69M | $56.04 | 5KBE8...GQLoB |
