SPL/SOL Pool
The live SPL/SOL price today is $0.057744, with a 24-hour trading volume of $20.09. This pair has changed 3.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.057744
- 24h Volume
- $20.09
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $20.09
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.05%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/U.S OILRecent Transactions
- : -1215055449088 SPL for 103034008 SOL
- : -1421459099142 SPL for 121235852 SOL
- : -7068351410559 SPL for 614296857 SOL
- : -2628725731290 SPL for 233438721 SOL
- : -915185995338 SPL for 81920197 SOL
- : -1133272870785 SPL for 101910974 SOL
- : -243400530675 SPL for 21956199 SOL
- : -186931607545 SPL for 16878767 SOL
- : -671785464662 SPL for 60776018 SOL
- : -926869220739 SPL for 84157475 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:35 AM | Sell | $0.057744 | 0.078480 | 1.22M | 0.1030 | $9.41 | 5dgQv...hmg4Q |
Mar 15 07:50 PM | Sell | $0.057515 | 0.078529 | 1.42M | 0.1212 | $10.68 | zVFtJ...ApNDv |
Mar 14 04:24 PM | Sell | $0.057553 | 0.078691 | 7.07M | 0.6143 | $53.38 | 3uqCt...Xn3rb |
Mar 14 02:36 PM | Sell | $0.057721 | 0.078881 | 2.63M | 0.2334 | $20.30 | 3Hso2...bkBdy |
Mar 14 01:54 PM | Sell | $0.057799 | 0.078952 | 915.19K | 0.0819 | $7.14 | 5JQjz...x1k6G |
Mar 14 04:27 AM | Sell | $0.057951 | 0.078993 | 1.13M | 0.1019 | $9.01 | 64t7P...TH3Su |
Mar 13 11:30 PM | Sell | $0.057946 | 0.079021 | 243.40K | 0.0220 | $1.93 | 2dwaF...rWYAc |
Mar 13 01:07 AM | Sell | $0.058142 | 0.079030 | 186.93K | 0.0169 | $1.52 | 2yE71...Wg4wP |
Mar 12 10:14 PM | Sell | $0.057827 | 0.079047 | 671.79K | 0.0608 | $5.26 | 2b8iN...e9jo1 |
Mar 12 04:28 PM | Sell | $0.057841 | 0.079080 | 926.87K | 0.0842 | $7.27 | 3ZBz5...3FVFW |
Mar 12 01:08 AM | Sell | $0.057853 | 0.079103 | 186.93K | 0.0170 | $1.47 | 5KrZH...Ugkb4 |
Mar 11 11:19 PM | Sell | $0.057955 | 0.079139 | 1.55M | 0.1416 | $12.33 | bfGBf...FwN53 |
Mar 11 09:15 PM | Sell | $0.058015 | 0.079189 | 829.51K | 0.0762 | $6.65 | 5sntn...zbLWe |
Mar 11 06:45 PM | Sell | $0.058057 | 0.079231 | 1.19M | 0.1100 | $9.60 | 2WhU5...CZJDN |
Mar 11 04:58 PM | Sell | $0.058013 | 0.079268 | 545.22K | 0.0505 | $4.37 | dqzpd...GY7F3 |
Mar 11 01:21 AM | Sell | $0.057999 | 0.079299 | 926.87K | 0.0862 | $7.41 | 4ecjr...6agi8 |
Mar 10 03:57 PM | Sell | $0.058210 | 0.079325 | 253.14K | 0.0236 | $2.08 | 3WCsF...Xa8Ng |
Mar 10 03:18 AM | Sell | $0.058086 | 0.079342 | 549.11K | 0.0513 | $4.44 | 3EsrJ...hJCKS |
Mar 10 12:55 AM | Sell | $0.058014 | 0.079373 | 876.24K | 0.0821 | $7.02 | 4X6mc...PrMS7 |
Mar 9 05:27 PM | Sell | $0.057975 | 0.079397 | 262.87K | 0.0247 | $2.10 | 23nGw...DuizX |