TRUMP/SOL Pool
The live TRUMP/SOL price today is $0.051545, with a 24-hour trading volume of $22.53K. This pair has changed -21.59% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051545
- 24h Volume
- $22.53K
- 24h Buy Volume
- $2.14K
- 24h Sell Volume
- $20.40K
- Liquidity
- No data
- 24h Transactions
- 1176
- 24h Buys
- 75
- 24h Sells
- 1101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -21.59%
Tokens in this pool
Agent Trump (TRUMP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGORRecent Transactions
- : -471775561980 TRUMP for 8294569 SOL
- : -674180748869 TRUMP for 11866819 SOL
- : -14074967792 TRUMP for 247914 SOL
- : -11197922546026 TRUMP for 199486906 SOL
- : -1839370676 TRUMP for 33139 SOL
- : -234216133372 TRUMP for 4220968 SOL
- : -278939360357 TRUMP for 5029578 SOL
- : -1427645762587 TRUMP for 25786723 SOL
- : -11200134374527 TRUMP for 204931812 SOL
- : -508953820382 TRUMP for 9424813 SOL
TRUMP / SOL
TRUMP/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | TRUMP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:37 AM | Sell | $0.051545 | 0.071759 | 471.78K | 0.028295 | $0.7285 | 2nhYn...3Kew8 |
Mar 15 12:18 AM | Sell | $0.051551 | 0.071761 | 674.18K | 0.0119 | $1.05 | 2Easz...GsF1u |
Mar 14 05:22 PM | Sell | $0.051533 | 0.071762 | 14.07K | 0.032480 | $0.0216 | 4LPyr...7jvyK |
Mar 14 05:02 PM | Sell | $0.051551 | 0.071782 | 11.20M | 0.1995 | $17.36 | PsQfW...1dDn7 |
Mar 14 03:47 PM | Sell | $0.051563 | 0.071802 | 1.84K | 0.043314 | $0.022875 | 5SDaU...6XwsQ |
Mar 14 02:03 PM | Sell | $0.051571 | 0.071803 | 234.22K | 0.024221 | $0.3679 | n2b4D...4pido |
Mar 14 01:55 PM | Sell | $0.051572 | 0.071804 | 278.94K | 0.025030 | $0.4383 | 5Ects...v3D4m |
Mar 14 01:54 PM | Sell | $0.051575 | 0.071807 | 1.43M | 0.0258 | $2.25 | 5Bevs...fy8o3 |
Mar 14 01:53 PM | Sell | $0.051594 | 0.071830 | 11.20M | 0.2049 | $17.85 | 4E8br...h6V55 |
Mar 14 01:32 PM | Sell | $0.051617 | 0.071852 | 508.95K | 0.029425 | $0.8228 | 43QGD...FDL7a |
Mar 14 01:21 PM | Sell | $0.051595 | 0.071854 | 540.78K | 0.0100 | $0.8621 | 2S7hU...WViww |
Mar 14 01:14 PM | Sell | $0.051616 | 0.071856 | 504.45K | 0.029362 | $0.8151 | 3ZdDv...2wbFw |
Mar 14 01:13 PM | Sell | $0.051618 | 0.071858 | 426.18K | 0.027917 | $0.6894 | 3CgDN...LLgEv |
Mar 14 01:07 PM | Sell | $0.051638 | 0.071881 | 11.20M | 0.2106 | $18.34 | 5CSsc...z1ZRi |
Mar 14 01:04 PM | Sell | $0.051660 | 0.071905 | 1.09M | 0.0208 | $1.81 | ywuhu...XFGzk |
Mar 14 01:03 PM | Sell | $0.051665 | 0.071910 | 1.74M | 0.0332 | $2.89 | 2yxK8...9fiHz |
Mar 14 01:02 PM | Sell | $0.051668 | 0.071914 | 46.15K | 0.038831 | $0.0769 | 4R1fQ...k3whc |
Mar 14 01:02 PM | Sell | $0.051668 | 0.071914 | 9.78K | 0.031873 | $0.0163 | 5CUS2...9TAcX |
Mar 14 01:02 PM | Sell | $0.051668 | 0.071914 | 2.73K | 0.045218 | $0.024546 | 3sy5k...HRcFi |
Mar 14 01:02 PM | Sell | $0.051668 | 0.071914 | 16.37K | 0.033133 | $0.0273 | 8vMEW...PYmP9 |