X/SOL Pool
The live X/SOL price today is $0.041003, with a 24-hour trading volume of $4.59K. This pair has changed -17.16% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041003
- 24h Volume
- $4.59K
- 24h Buy Volume
- $1.34K
- 24h Sell Volume
- $3.25K
- Liquidity
- No data
- 24h Transactions
- 170
- 24h Buys
- 71
- 24h Sells
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 7.57%
- 24 Hours
- -17.16%
Tokens in this pool
X Money (X) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTRecent Transactions
- : 8380965405139 X for -974934020 SOL
- : -148554642174 X for 16707124 SOL
- : -517400749462 X for 58287111 SOL
- : -3784893416517 X for 429170283 SOL
- : -107416985985 X for 12300740 SOL
- : -7161049612831 X for 835493210 SOL
- : 9533872804607 X for -1119869984 SOL
- : -3017481367090 X for 331991549 SOL
- : 10290331996514 X for -1126362316 SOL
- : 7823055327083 X for -819134578 SOL
X / SOL
X/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | X | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 10:15 AM | Buy | $0.041003 | 0.061164 | 8.38M | 0.9749 | $84.01 | 4LqYY...4A7fZ |
Mar 12 09:33 AM | Sell | $0.059637 | 0.061125 | 148.55K | 0.0167 | $1.43 | 3TAAC...f71VZ |
Mar 12 08:53 AM | Sell | $0.059685 | 0.061127 | 517.40K | 0.0583 | $5.01 | 31njw...sFkQM |
Mar 12 08:08 AM | Sell | $0.059712 | 0.061134 | 3.78M | 0.4292 | $36.76 | 2TPkj...gSktJ |
Mar 12 07:33 AM | Sell | $0.059815 | 0.061146 | 107.42K | 0.0123 | $1.05 | 4qZQH...mPyDY |
Mar 12 07:33 AM | Sell | $0.0510000 | 0.061167 | 7.16M | 0.8355 | $71.61 | 4ELpy...JNnBY |
Mar 12 07:12 AM | Buy | $0.059993 | 0.061175 | 9.53M | 1.12 | $95.27 | TT28h...dRpFX |
Mar 12 05:33 AM | Sell | $0.059353 | 0.061101 | 3.02M | 0.3320 | $28.22 | 29eAH...v8PcP |
Mar 12 04:45 AM | Buy | $0.059319 | 0.061095 | 10.29M | 1.13 | $95.89 | 6592q...zA5ty |
Mar 12 04:12 AM | Buy | $0.058941 | 0.061048 | 7.82M | 0.8191 | $69.94 | 3mEPS...kYgoW |
Mar 12 04:09 AM | Buy | $0.058720 | 0.061021 | 2.67M | 0.2731 | $23.32 | 3fG1R...KewPJ |
Mar 12 03:51 AM | Buy | $0.058587 | 0.061014 | 517.40K | 0.0524 | $4.44 | 38xH2...YbXgW |
Mar 12 03:41 AM | Sell | $0.058595 | 0.061007 | 3.20M | 0.3221 | $27.50 | 4qhtc...pSFtc |
Mar 12 03:33 AM | Sell | $0.058684 | 0.061017 | 1.01M | 0.1029 | $8.78 | 45JvS...ucQ1q |
Mar 12 03:26 AM | Sell | $0.058713 | 0.061022 | 757.99K | 0.0774 | $6.60 | N3L7G...cXq4X |
Mar 12 03:25 AM | Sell | $0.058754 | 0.061026 | 1.10M | 0.1130 | $9.64 | 5w9eK...jRcjW |
Mar 12 03:17 AM | Sell | $0.058781 | 0.061031 | 714.68K | 0.0736 | $6.28 | 5ohjs...V9knJ |
Mar 12 03:09 AM | Sell | $0.058806 | 0.061033 | 126.47K | 0.0131 | $1.11 | 34DWk...e9Uxx |
Mar 12 03:02 AM | Sell | $0.058863 | 0.061039 | 2.47M | 0.2566 | $21.89 | 5JRLG...gz5KG |
Mar 12 03:02 AM | Sell | $0.058989 | 0.061054 | 3.34M | 0.3515 | $29.98 | 55aGT...9Yp3d |