SOL/SHIBA Pool
The live SOL/SHIBA price today is $83.16, with a 24-hour trading volume of $37.80K. This pair has changed -0.06% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.16
- 24h Volume
- $37.80K
- 24h Buy Volume
- $23.14K
- 24h Sell Volume
- $14.66K
- Liquidity
- No data
- 24h Transactions
- 590
- 24h Buys
- 224
- 24h Sells
- 366
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SHIBA (SHIBA)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1901507164 SOL for -49826150823498 SHIBA
- : 393730232 SOL for -413270267160 SHIBA
- : -42605191 SOL for 37843368358 SHIBA
- : 274976351 SOL for -223726207807 SHIBA
- : 412493899 SOL for -259614095252 SHIBA
- : 380052676 SOL for -183699255607 SHIBA
- : 802302555 SOL for -279097234945 SHIBA
- : -57143188 SOL for 16237141861 SHIBA
- : 234044980 SOL for -64147097691 SHIBA
- : 287009808 SOL for -69909581008 SHIBA
SOL / SHIBA
SOL/SHIBA Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SHIBA) | SOL | SHIBA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:40 AM | Buy | $83.16 | 26.20M | 1.90 | 49.83M | $158.12 | 52cvn...UWchU |
Mar 8 09:40 AM | Buy | $83.15 | 1.05M | 0.3937 | 413.27K | $32.74 | 48wFE...q69FP |
Mar 8 09:40 AM | Sell | $83.13 | 888.23K | 0.0426 | 37.84K | $3.54 | 3tWQ2...F4PCP |
Mar 8 09:40 AM | Buy | $83.13 | 813.62K | 0.2750 | 223.73K | $22.86 | 41dNa...5TWq3 |
Mar 8 09:39 AM | Buy | $83.13 | 629.38K | 0.4125 | 259.61K | $34.29 | NZUUo...w5AkB |
Mar 8 09:39 AM | Buy | $83.13 | 483.35K | 0.3801 | 183.70K | $31.59 | 2DZjQ...JSJiW |
Mar 8 09:39 AM | Buy | $83.13 | 347.87K | 0.8023 | 279.10K | $66.69 | 39zVt...HNCJv |
Mar 8 09:39 AM | Sell | $83.13 | 284.15K | 0.0571 | 16.24K | $4.75 | N8iz9...wy5di |
Mar 8 09:39 AM | Buy | $83.13 | 274.08K | 0.2340 | 64.15K | $19.46 | 3bp3Y...nRgNM |
Mar 8 09:39 AM | Buy | $83.13 | 243.58K | 0.2870 | 69.91K | $23.86 | 4w2CH...vtsw2 |
Mar 8 09:39 AM | Buy | $83.15 | 207.41K | 0.4793 | 99.42K | $39.86 | 3dZwN...hdB72 |
Mar 8 09:39 AM | Sell | $83.15 | 207.74K | 0.5100 | 105.94K | $42.40 | CtBoc...x8H1Y |
Mar 8 09:39 AM | Buy | $83.15 | 217.73K | 0.2977 | 64.82K | $24.75 | 51gB8...yRznq |
Mar 8 09:39 AM | Buy | $83.16 | 178.72K | 0.7179 | 128.29K | $59.69 | 5TZiD...35u8d |
Mar 8 09:39 AM | Buy | $83.16 | 136.85K | 0.7961 | 108.95K | $66.20 | 5zTYp...BAgWP |
Mar 8 09:39 AM | Buy | $83.16 | 115.30K | 0.2629 | 30.32K | $21.87 | 4hfRU...y8tq3 |
Mar 8 09:38 AM | Buy | $83.16 | 102.00K | 0.5800 | 59.16K | $48.23 | MP8dL...Bbmuc |
Mar 8 09:38 AM | Sell | $83.16 | 106.20K | 0.8784 | 93.29K | $73.04 | 2EhVU...tCqzy |
Mar 8 09:38 AM | Buy | $83.16 | 110.76K | 0.6131 | 67.90K | $50.98 | 3aeBf...uxUDk |
Mar 8 09:38 AM | Buy | $83.16 | 91.25K | 0.7615 | 69.48K | $63.33 | 59FRp...VhVeK |
