KKKL/SOL Pool
The live KKKL/SOL price today is $0.096546, with a 24-hour trading volume of $294.46. This pair has changed -19.81% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.096546
- 24h Volume
- $294.46
- 24h Buy Volume
- $1.55
- 24h Sell Volume
- $292.91
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 16
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -19.81%
- 24 Hours
- -19.81%
Tokens in this pool
可口可乐 (KKKL) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : 5321561195958 KKKL for -40000 SOL
- : 13669788978547 KKKL for -100000 SOL
- : -44978561801666 KKKL for 343825 SOL
- : -50219714051349 KKKL for 443309 SOL
- : 10633134999145 KKKL for -100000 SOL
- : -23693910108368 KKKL for 227205 SOL
- : -23693910108368 KKKL for 245823 SOL
- : 50219714051349 KKKL for -500000 SOL
- : 34188930588548 KKKL for -297000 SOL
- : 12364848860672 KKKL for -100000 SOL
KKKL / SOL
KKKL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | KKKL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:47 AM | Buy | $0.096546 | 0.0117517 | 5.32M | 0.044000 | $0.023484 | 5p6Qn...kMKTk |
Mar 12 11:47 AM | Buy | $0.096371 | 0.0117316 | 13.67M | 0.031000 | $0.028708 | 5zGfm...u9pCM |
Mar 12 11:47 AM | Sell | $0.096657 | 0.0117645 | 44.98M | 0.033439 | $0.0299 | 4XCEQ...8e54o |
Mar 12 11:12 AM | Sell | $0.097665 | 0.0118828 | 50.22M | 0.034434 | $0.0385 | 5imLa...Un7hG |
Mar 12 11:04 AM | Buy | $0.098163 | 0.0119405 | 10.63M | 0.031000 | $0.028679 | 3wQxF...kCn9W |
Mar 12 11:04 AM | Sell | $0.098323 | 0.0119590 | 23.69M | 0.032273 | $0.0197 | 3sk1c...F9pLd |
Mar 12 11:04 AM | Sell | $0.099006 | 0.0101038 | 23.69M | 0.032459 | $0.0213 | xeKZN...ybVyW |
Mar 12 11:04 AM | Buy | $0.098642 | 0.0119957 | 50.22M | 0.035000 | $0.0434 | 55Xb1...bygDw |
Mar 12 11:04 AM | Buy | $0.097541 | 0.0118688 | 34.19M | 0.032970 | $0.0258 | 25aTx...nThH2 |
Mar 12 11:04 AM | Buy | $0.097020 | 0.0118088 | 12.36M | 0.031000 | $0.028680 | 42aiZ...MRS75 |
Mar 12 11:04 AM | Sell | $0.097091 | 0.0118169 | 20.31M | 0.031660 | $0.0144 | 26KxB...PjSry |
Mar 12 11:04 AM | Buy | $0.097193 | 0.0118287 | 12.07M | 0.031000 | $0.028681 | 5SA9F...WhHdk |
Mar 12 11:04 AM | Buy | $0.096412 | 0.0117386 | 67.70M | 0.035000 | $0.0434 | 2ruAH...C8hcm |
Mar 12 11:04 AM | Sell | $0.098153 | 0.0119393 | 211.30M | 0.021985 | $0.1723 | 3LH2r...MS2kZ |
Mar 12 11:04 AM | Buy | $0.081131 | 0.0101302 | 7.68M | 0.031000 | $0.028681 | TsmjT...vwjE7 |
Mar 12 11:04 AM | Sell | $0.081195 | 0.0101376 | 36.80M | 0.035064 | $0.0440 | 5BUtJ...aVFuP |
Mar 12 11:04 AM | Buy | $0.081269 | 0.0101462 | 6.84M | 0.031000 | $0.028681 | QEpPn...S5Bt1 |
Mar 12 11:04 AM | Buy | $0.081243 | 0.0101432 | 3.49M | 0.045000 | $0.024341 | oYe8W...kz8cn |
Mar 12 11:04 AM | Sell | $0.081168 | 0.0101346 | 1.93K | 0.072600 | $0.052257 | 2tpdQ...jGqqP |
Mar 12 11:04 AM | Sell | $0.081185 | 0.0101365 | 2.20K | 0.073000 | $0.052605 | JqrrF...9kus6 |