SOL/SPL Pool
The live SOL/SPL price today is $83.56, with a 24-hour trading volume of $29.54K. This pair has changed 1.82% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.56
- 24h Volume
- $29.54K
- 24h Buy Volume
- $15.25K
- 24h Sell Volume
- $14.29K
- Liquidity
- No data
- 24h Transactions
- 887
- 24h Buys
- 426
- 24h Sells
- 461
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.50%
- 24 Hours
- 1.82%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 115131 SOL for -3927017487 SPL
- : 7906472 SOL for -269611366916 SPL
- : 6820325 SOL for -232462227821 SPL
- : 47593765 SOL for -1619306166211 SPL
- : 10585895 SOL for -359488659675 SPL
- : 168740191 SOL for -5697095080051 SPL
- : 53611521 SOL for -1797084028259 SPL
- : 21462570 SOL for -717695499251 SPL
- : 36121993 SOL for -1205659359790 SPL
- : 72311656 SOL for -2405174469851 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:36 AM | Buy | $83.56 | 34.11M | 0.031152 | 3.93K | $0.029621 | 51gzX...QFrfi |
Mar 9 10:22 AM | Buy | $83.98 | 34.10M | 0.027907 | 269.61K | $0.6640 | 4y4TV...YEnJT |
Mar 9 05:44 AM | Buy | $83.00 | 34.08M | 0.026821 | 232.46K | $0.5661 | 5fFCK...1Lo1K |
Mar 8 11:12 PM | Buy | $82.08 | 34.02M | 0.0476 | 1.62M | $3.91 | 2G2D8...hhqzx |
Mar 8 06:53 PM | Buy | $81.62 | 33.96M | 0.0106 | 359.49K | $0.8640 | 2cTE6...sxXFk |
Mar 8 06:48 PM | Buy | $81.63 | 33.76M | 0.1687 | 5.70M | $13.77 | 5zY24...228Ao |
Mar 8 05:39 PM | Buy | $81.54 | 33.52M | 0.0536 | 1.80M | $4.37 | 3KKiw...XNwq7 |
Mar 8 05:31 PM | Buy | $81.55 | 33.44M | 0.0215 | 717.70K | $1.75 | 4RodS...SiRyR |
Mar 8 05:25 PM | Buy | $81.62 | 33.38M | 0.0361 | 1.21M | $2.95 | 4Mg3H...QFLFP |
Mar 8 05:06 PM | Buy | $81.87 | 33.26M | 0.0723 | 2.41M | $5.92 | 5ey5v...Wf9rA |
Mar 8 05:00 PM | Buy | $81.57 | 33.17M | 0.0118 | 392.04K | $0.9640 | 2DMFh...iQPMT |
Mar 8 04:54 PM | Buy | $81.42 | 33.15M | 0.024644 | 153.94K | $0.3780 | 3SE71...aXPGo |
Mar 8 04:46 PM | Buy | $81.47 | 33.10M | 0.0436 | 1.44M | $3.55 | R7Np4...J2jWw |
Mar 8 04:41 PM | Buy | $81.73 | 33.00M | 0.0552 | 1.82M | $4.51 | 5j7QD...wLocA |
Mar 8 04:41 PM | Buy | $81.68 | 32.87M | 0.0617 | 2.03M | $5.04 | DxW14...Cfxqi |
Mar 8 04:37 PM | Buy | $81.48 | 32.63M | 0.1720 | 5.61M | $14.01 | 5V8Sg...RdkSE |
Mar 8 04:36 PM | Buy | $81.56 | 32.44M | 0.0123 | 398.56K | $1.00 | i1Ben...sM4m6 |
Mar 8 04:36 PM | Buy | $81.47 | 32.40M | 0.0286 | 926.65K | $2.33 | XECLb...Z2Zq4 |
Mar 8 04:35 PM | Buy | $81.60 | 32.33M | 0.0417 | 1.35M | $3.41 | 4mAKC...ZVH8y |
Mar 8 04:35 PM | Buy | $81.60 | 32.18M | 0.0967 | 3.11M | $7.89 | 57KUY...dLTH9 |
