SPL/SOL Pool
The live SPL/SOL price today is $0.051859, with a 24-hour trading volume of $193.12. This pair has changed 4.69% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051859
- 24h Volume
- $193.12
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $193.12
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.69%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -22636327644371 SPL for 440311617 SOL
- : -23366922762096 SPL for 477014707 SOL
- : -19346489352271 SPL for 413472976 SOL
- : -39029624110184 SPL for 890027427 SOL
- : -48870157419461 SPL for 947393322 SOL
- : -40278866628869 SPL for 858064236 SOL
- : -38771053206501 SPL for 901626055 SOL
- : -38394351026444 SPL for 976450769 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:47 PM | Sell | $0.051692 | 0.071946 | 22.64M | 0.4403 | $38.28 | 2yoKu...LtxyH |
Mar 14 04:47 PM | Sell | $0.051775 | 0.072042 | 23.37M | 0.4770 | $41.47 | fTf9p...b7PAJ |
Mar 14 04:47 PM | Sell | $0.051859 | 0.072138 | 19.35M | 0.4135 | $35.95 | 2tjvh...EEBtM |
Mar 14 04:47 PM | Sell | $0.051984 | 0.072281 | 39.03M | 0.8900 | $77.42 | Zcg4Z...vL7SV |
Mar 8 04:43 PM | Sell | $0.051585 | 0.071939 | 48.87M | 0.9474 | $77.42 | 57Mwh...Y62tb |
Mar 8 04:43 PM | Sell | $0.051741 | 0.072131 | 40.28M | 0.8581 | $70.12 | jThgn...PFpLH |
Mar 8 02:47 PM | Sell | $0.051909 | 0.072326 | 38.77M | 0.9016 | $73.98 | 4DA2L...2WktN |
Mar 8 02:47 PM | Sell | $0.052087 | 0.072544 | 38.39M | 0.9765 | $80.12 | 2qDmP...syq3J |