SOL/STONKS Pool
The live SOL/STONKS price today is $84.71, with a 24-hour trading volume of $364.39. This pair has changed 4.00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $84.71
- 24h Volume
- $364.39
- 24h Buy Volume
- $230.50
- 24h Sell Volume
- $133.89
- Liquidity
- No data
- 24h Transactions
- 184
- 24h Buys
- 105
- 24h Sells
- 79
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.49%
- 6 Hours
- 1.34%
- 24 Hours
- 4.00%
Tokens in this pool
Wrapped SOL (SOL) STONKS9800 (STONKS)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -19566944 SOL for 14812892449 STONKS
- : -20235518 SOL for 15324115468 STONKS
- : -2796715 SOL for 2118325678 STONKS
- : 12006820 SOL for -9139307545 STONKS
- : 22414197 SOL for -17056244494 STONKS
- : 23009199 SOL for -17502365797 STONKS
- : -22020792 SOL for 16666722602 STONKS
- : -8792482 SOL for 6656414313 STONKS
- : -10000000 SOL for 7571762517 STONKS
- : 24462892 SOL for -18613427787 STONKS
SOL / STONKS
SOL/STONKS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (STONKS) | SOL | STONKS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:35 PM | Sell | $84.71 | 757.04K | 0.0196 | 14.81K | $1.66 | 2LgXk...vfJjR |
Mar 9 03:34 PM | Sell | $84.85 | 757.29K | 0.0202 | 15.32K | $1.72 | 4naVQ...wMMg8 |
Mar 9 03:28 PM | Sell | $85.13 | 757.43K | 0.022797 | 2.12K | $0.2381 | zmbgj...uqKQ6 |
Mar 9 02:41 PM | Buy | $85.54 | 761.18K | 0.0120 | 9.14K | $1.03 | 4uWYs...SAc9r |
Mar 9 02:41 PM | Buy | $85.54 | 760.96K | 0.0224 | 17.06K | $1.92 | 4VMY9...YUqYy |
Mar 9 02:41 PM | Buy | $85.49 | 760.67K | 0.0230 | 17.50K | $1.97 | 5ttMS...bh4N1 |
Mar 9 02:11 PM | Sell | $84.63 | 756.86K | 0.0220 | 16.67K | $1.86 | 4HJrd...sPSet |
Mar 9 02:10 PM | Sell | $84.66 | 757.06K | 0.028793 | 6.66K | $0.7444 | 3Z2tS...oRdNx |
Mar 9 02:10 PM | Sell | $84.67 | 757.18K | 0.0100 | 7.57K | $0.8467 | 5uQKW...6uNEB |
Mar 9 01:43 PM | Buy | $0.022905 | 760.88K | 0.0245 | 18.61K | $0.047106 | 5EXTT...BkY6E |
Mar 9 01:43 PM | Buy | $85.47 | 760.67K | 0.028540 | 6.50K | $0.7298 | 4hpMG...HSUWT |
Mar 9 01:43 PM | Buy | $85.25 | 760.61K | 0.022320 | 1.76K | $0.1977 | 3Zs2L...hhwWT |
Mar 9 01:34 PM | Buy | $85.20 | 760.49K | 0.0162 | 12.35K | $1.38 | 65tZ1...72CfP |
Mar 9 01:34 PM | Buy | $85.20 | 760.25K | 0.0217 | 16.52K | $1.85 | 4skcd...C6gZD |
Mar 9 01:32 PM | Buy | $84.98 | 759.98K | 0.0198 | 15.02K | $1.68 | 5smLB...NMioo |
Mar 9 01:29 PM | Buy | $84.88 | 759.74K | 0.0188 | 14.29K | $1.60 | 2Tb6k...e46QH |
Mar 9 01:27 PM | Buy | $84.80 | 759.60K | 0.023173 | 2.41K | $0.2690 | 52bh8...oTXdP |
Mar 9 01:26 PM | Buy | $84.73 | 759.44K | 0.0219 | 16.62K | $1.85 | 5Br2p...BD3pT |
Mar 9 01:26 PM | Buy | $84.65 | 759.22K | 0.0120 | 9.12K | $1.02 | 5K7vw...Dki5g |
Mar 9 01:26 PM | Buy | $84.51 | 759.01K | 0.0224 | 16.98K | $1.89 | 3a53m...ivFEj |
