KLX/SOL Pool
The live KLX/SOL price today is $0.074241, with a 24-hour trading volume of $6.53K. This pair has changed 58.92% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.074241
- 24h Volume
- $6.53K
- 24h Buy Volume
- $2.72K
- 24h Sell Volume
- $3.80K
- Liquidity
- No data
- 24h Transactions
- 205
- 24h Buys
- 83
- 24h Sells
- 122
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -26.71%
- 24 Hours
- 58.92%
Tokens in this pool
Kloxe (KLX) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -9352945309350 KLX for 4586735 SOL
- : 185184667222261 KLX for -80000000 SOL
- : -1763800614285755 KLX for 789640744 SOL
- : -3218908224139336 KLX for 1647246914 SOL
- : -1008576332856788 KLX for 580581124 SOL
- : -527578202188658 KLX for 317700164 SOL
- : -482332123917880 KLX for 299390559 SOL
- : -269927847528515 KLX for 171418923 SOL
- : -1236154933404 KLX for 791557 SOL
- : -1362831213495 KLX for 872743 SOL
KLX / SOL
KLX/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | KLX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:22 PM | Sell | $0.074241 | 0.094905 | 9.35M | 0.024587 | $0.3966 | 5RHWb...JXjwf |
Mar 12 03:09 PM | Buy | $0.073689 | 0.094321 | 185.18M | 0.0800 | $6.83 | GTiFv...ab9Y1 |
Mar 12 03:07 PM | Sell | $0.073838 | 0.094477 | 1.76B | 0.7896 | $67.69 | 5QwgX...NxmfR |
Mar 12 03:07 PM | Sell | $0.074389 | 0.095118 | 3.22B | 1.65 | $141.25 | 4MMYV...iZio5 |
Mar 12 03:06 PM | Sell | $0.074937 | 0.095757 | 1.01B | 0.5806 | $49.79 | L3iVh...ZsSUw |
Mar 12 03:06 PM | Sell | $0.075165 | 0.096022 | 527.58M | 0.3177 | $27.24 | 66aUq...DEPeX |
Mar 12 03:06 PM | Sell | $0.075324 | 0.096208 | 482.33M | 0.2994 | $25.67 | opLMF...gEbvg |
Mar 12 03:06 PM | Sell | $0.075447 | 0.096351 | 269.93M | 0.1714 | $14.70 | 2qc5v...Kgi3U |
Mar 12 03:00 PM | Sell | $0.075476 | 0.096404 | 1.24M | 0.037916 | $0.0677 | 3fgFG...KSj2y |
Mar 12 02:43 PM | Sell | $0.075480 | 0.096404 | 1.36M | 0.038728 | $0.0747 | mJiDY...aGL6N |
Mar 12 01:17 PM | Sell | $0.075786 | 0.096656 | 940.39M | 0.6259 | $54.41 | 5xt2q...1tSfA |
Mar 12 11:32 AM | Sell | $0.075901 | 0.096795 | 54.66M | 0.0371 | $3.23 | 3JQUX...DKAJN |
Mar 12 10:32 AM | Sell | $0.076090 | 0.097039 | 1.04B | 0.7297 | $63.13 | poHMd...jq6oi |
Mar 12 10:32 AM | Sell | $0.076553 | 0.097573 | 1.19B | 0.9002 | $77.90 | 315S3...WJYdk |
Mar 12 09:31 AM | Sell | $0.076783 | 0.097912 | 120.15M | 0.0951 | $8.15 | 4csPx...NSpaY |
Mar 12 09:28 AM | Sell | $0.077086 | 0.098274 | 1.16B | 0.9605 | $82.27 | mtgum...NAQvP |
Mar 12 09:27 AM | Sell | $0.077373 | 0.098616 | 755.71K | 0.036511 | $0.0557 | 5zdc6...xEAfr |
Mar 12 09:21 AM | Sell | $0.077368 | 0.098616 | 763.65K | 0.036580 | $0.0563 | 2HHEk...8dtmy |
Mar 12 09:15 AM | Sell | $0.077376 | 0.098617 | 771.74K | 0.036650 | $0.0569 | 65YZe...2WsY3 |
Mar 12 09:09 AM | Sell | $0.077382 | 0.098617 | 779.97K | 0.036721 | $0.0576 | 5s45A...Bc92r |