KevinG/SOL Pool
The live KevinG/SOL price today is $0.053698, with a 24-hour trading volume of $205.04. This pair has changed -8.11% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053698
- 24h Volume
- $205.04
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $205.04
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.11%
Tokens in this pool
Kevin G (KevinG) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -27459321314323 KevinG for 1165282607 SOL
- : -25722003280357 KevinG for 1187911115 SOL
- : -8982426404653 KevinG for 439091437 SOL
- : -6993477095055 KevinG for 351177356 SOL
- : -1621430279270 KevinG for 82619468 SOL
- : -15033151852636 KevinG for 763848823 SOL
- : -14772268643792 KevinG for 790241039 SOL
- : -30743465423920 KevinG for 1784920417 SOL
- : -35415572910880 KevinG for 2329281888 SOL
- : -4970661606121 KevinG for 334210430 SOL
KevinG / SOL
KevinG/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | KevinG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:00 PM | Sell | $0.053698 | 0.074244 | 27.46M | 1.17 | $101.53 | 22Ldx...MyooA |
Mar 14 02:00 PM | Sell | $0.054024 | 0.074619 | 25.72M | 1.19 | $103.50 | 3Qg3G...qmWmR |
Mar 14 03:14 AM | Sell | $0.054326 | 0.074889 | 8.98M | 0.4391 | $38.85 | fERDu...nM55X |
Mar 14 02:34 AM | Sell | $0.054425 | 0.075022 | 6.99M | 0.3512 | $30.95 | 2R3cQ...o7SSi |
Mar 13 05:47 PM | Sell | $0.054528 | 0.075096 | 1.62M | 0.0826 | $7.34 | 5hzvV...jbhP1 |
Mar 12 10:06 PM | Sell | $0.054394 | 0.075082 | 15.03M | 0.7638 | $66.04 | 2JNtC...8ngNq |
Mar 12 10:06 PM | Sell | $0.054626 | 0.075350 | 14.77M | 0.7902 | $68.33 | 4wvhD...maRP6 |
Mar 12 06:45 PM | Sell | $0.054997 | 0.075806 | 30.74M | 1.78 | $153.61 | 5Jedb...wT3ZB |
Mar 12 06:45 PM | Sell | $0.055660 | 0.076577 | 35.42M | 2.33 | $200.45 | 5aCVD...1uYTD |
Mar 12 11:45 AM | Sell | $0.055850 | 0.076724 | 4.97M | 0.3342 | $29.08 | 4g9Tk...Gu998 |
Mar 12 10:45 AM | Buy | $0.055916 | 0.076811 | 4.97M | 0.3385 | $29.40 | 2rcJ2...UcbCs |
Mar 12 02:09 AM | Sell | $0.054501 | 0.075230 | 843.91K | 0.0441 | $3.80 | 5ap5P...sMJ3m |
Mar 12 02:05 AM | Sell | $0.054686 | 0.075444 | 21.89M | 1.19 | $102.55 | 4Di49...TEhYs |
Mar 12 01:49 AM | Sell | $0.054910 | 0.075706 | 4.62M | 0.2637 | $22.69 | 2NJTU...2BzYa |
Mar 12 01:49 AM | Sell | $0.054957 | 0.075761 | 681.25K | 0.0392 | $3.38 | 37kqs...u7tfL |
Mar 12 01:47 AM | Sell | $0.054963 | 0.075769 | 85.00K | 0.024904 | $0.4218 | k6Qa8...k4gmC |
Mar 12 01:46 AM | Sell | $0.054977 | 0.075779 | 848.87K | 0.0491 | $4.22 | 2f735...PmN45 |
Mar 12 01:45 AM | Buy | $0.055043 | 0.075853 | 843.91K | 0.0494 | $4.26 | 2w697...DAA96 |
Mar 12 01:45 AM | Buy | $0.055035 | 0.075843 | 85.00K | 0.024967 | $0.4279 | 39JiX...Y47Ma |
Mar 12 01:45 AM | Buy | $0.055028 | 0.075835 | 681.25K | 0.0397 | $3.42 | 4vrbq...mM1kg |