SQUR/SOL Pool
The live SQUR/SOL price today is $0.086398, with a 24-hour trading volume of $96.22. This pair has changed -8.49% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.086398
- 24h Volume
- $96.22
- 24h Buy Volume
- $23.13
- 24h Sell Volume
- $73.10
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 11
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.49%
Tokens in this pool
BEASTMODE (SQUR) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/USDTSOL/COINSOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -31244624790312 SQUR for 2308375 SOL
- : -136669974884015 SQUR for 9138993 SOL
- : -90844743105058 SQUR for 7416906 SOL
- : -70152537986826 SQUR for 6688496 SOL
- : -173090092817930 SQUR for 21606537 SOL
- : -24003747849544 SQUR for 3770964 SOL
- : -744993510291 SQUR for 120838 SOL
- : -179971096509076 SQUR for 16587472 SOL
- : -114375662993048 SQUR for 11577875 SOL
- : -159869416520370 SQUR for 22059511 SOL
SQUR / SOL
SQUR/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SQUR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 10:23 AM | Sell | $0.086398 | 0.0107389 | 31.24M | 0.022309 | $0.1999 | 5bcEU...wgTk5 |
Mar 12 09:15 AM | Sell | $0.085727 | 0.0106687 | 136.67M | 0.029139 | $0.7826 | DMNXS...mwYAF |
Mar 12 09:14 AM | Sell | $0.086991 | 0.0108165 | 90.84M | 0.027417 | $0.6351 | tACwT...6ChRo |
Mar 12 09:13 AM | Sell | $0.088166 | 0.0109535 | 70.15M | 0.026689 | $0.5728 | 5sixQ...MiwUD |
Mar 12 09:13 AM | Sell | $0.071070 | 0.091249 | 173.09M | 0.0216 | $1.85 | YZQZT...2XUWp |
Mar 12 09:13 AM | Sell | $0.071346 | 0.091571 | 24.00M | 0.023771 | $0.3230 | SQWXP...CovoE |
Mar 12 09:12 AM | Sell | $0.071390 | 0.091623 | 744.99K | 0.031209 | $0.0103 | 83rYZ...svdpC |
Mar 12 09:12 AM | Sell | $0.087899 | 0.0109217 | 179.97M | 0.0166 | $1.42 | 5j6b1...FY6gD |
Mar 12 09:12 AM | Sell | $0.088676 | 0.091013 | 114.38M | 0.0116 | $0.9922 | 2UH3Y...DLNzJ |
Mar 12 09:12 AM | Sell | $0.071183 | 0.091380 | 159.87M | 0.0221 | $1.89 | 5enh8...ch1os |
Mar 12 09:12 AM | Buy | $0.071190 | 0.091388 | 19.42M | 0.022695 | $0.2309 | 5Bo4J...83omL |
Mar 12 09:12 AM | Sell | $0.071562 | 0.091822 | 214.45M | 0.0391 | $3.35 | 2DFGe...tFXrG |
Mar 12 09:12 AM | Buy | $0.071929 | 0.092251 | 54.68M | 0.0123 | $1.05 | 2VA2i...fJ2pL |
Mar 12 09:12 AM | Buy | $0.071275 | 0.091488 | 149.08M | 0.0222 | $1.90 | uC1kL...71PdB |
Mar 12 09:12 AM | Sell | $0.088919 | 0.091041 | 457.57M | 0.0476 | $4.08 | qa17o...Ytqjy |
Mar 12 09:12 AM | Sell | $0.072284 | 0.092665 | 272.08M | 0.0725 | $6.21 | 5Px2E...wxJJp |
Mar 12 09:12 AM | Sell | $0.074364 | 0.095093 | 85.27M | 0.0434 | $3.72 | 5EDuc...QS145 |
Mar 12 09:12 AM | Sell | $0.075680 | 0.096627 | 29.89M | 0.0198 | $1.70 | AEm3Y...P3hnn |
Mar 12 09:12 AM | Buy | $0.075707 | 0.096660 | 32.93M | 0.0219 | $1.88 | RUCLo...bWLjH |
Mar 12 09:12 AM | Buy | $0.074130 | 0.094819 | 105.48M | 0.0508 | $4.36 | 4tQ8E...zV3dh |