ζι³π₯/SOL Pool
The live ζι³π₯/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ζι³π₯ (ζι³π₯) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -24133193033222 ζι³π₯ for 37339 SOL
- : -11531068025441 ζι³π₯ for 18546 SOL
- : 6168368345306 ζι³π₯ for -10000 SOL
- : 38860354680181 ζι³π₯ for -60000 SOL
- : -523869395120908 ζι³π₯ for 1733034 SOL
- : -30927372655732 ζι³π₯ for 247139 SOL
- : -39144453826191 ζι³π₯ for 374931 SOL
- : 3791915790905 ζι³π₯ for -40000 SOL
- : -7383737592 ζι³π₯ for 75 SOL
- : 30927372655732 ζι³π₯ for -297000 SOL
ζι³π₯ / SOL
ζι³π₯/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ζι³π₯ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:20 PM | Sell | $0.091345 | 0.0111548 | 24.13M | 0.043734 | $0.023244 | 3UfvE...Be4JZ |
Mar 14 05:26 PM | Sell | $0.091401 | 0.0111609 | 11.53M | 0.041855 | $0.021615 | 243aL...2RbHo |
Mar 13 10:10 PM | Buy | $0.091431 | 0.0111622 | 6.17M | 0.041000 | $0.038823 | 5jxiT...CNLN8 |
Mar 13 10:10 PM | Buy | $0.091363 | 0.0111544 | 38.86M | 0.046000 | $0.025294 | 5fZa5...rHuNe |
Mar 13 10:10 PM | Sell | $0.092919 | 0.0113309 | 523.87M | 0.021734 | $0.1529 | nXR27...jStrT |
Mar 13 09:35 PM | Sell | $0.097081 | 0.0117991 | 30.93M | 0.032472 | $0.0219 | M99Yj...YccfK |
Mar 13 06:06 PM | Sell | $0.098497 | 0.0119579 | 39.14M | 0.033750 | $0.0333 | frU7s...StjuH |
Mar 13 05:23 PM | Buy | $0.099476 | 0.0101055 | 3.79M | 0.044000 | $0.023593 | 2tUvw...Py1vf |
Mar 13 05:22 PM | Sell | $0.099115 | 0.0101016 | 7.38K | 0.077500 | $0.056730 | 5ZE9q...sZMui |
Mar 13 05:22 PM | Buy | $0.098617 | 0.0119604 | 30.93M | 0.032970 | $0.0266 | 2agap...4uCZC |
Mar 13 05:22 PM | Sell | $0.098622 | 0.0119613 | 32.03M | 0.033079 | $0.0276 | 3PSYV...PtQF9 |
Mar 13 05:22 PM | Buy | $0.099291 | 0.0101036 | 4.83M | 0.045000 | $0.024485 | 3yip7...L2T1D |
Mar 13 05:22 PM | Buy | $0.098917 | 0.0119943 | 10.06M | 0.031000 | $0.028969 | 5T5Ym...BFbob |
Mar 13 05:22 PM | Buy | $0.096251 | 0.0116970 | 143.48M | 0.021000 | $0.0897 | 3agzT...N59YS |
Mar 13 05:22 PM | Buy | $0.092758 | 0.0113075 | 325.22M | 0.021000 | $0.0897 | 4P6tu...aUE9x |
Mar 13 05:22 PM | Sell | $0.093381 | 0.0113770 | 421.09M | 0.021588 | $0.1424 | 2aY8H...E5REm |
Mar 13 05:22 PM | Buy | $0.096689 | 0.0117458 | 6.70M | 0.045000 | $0.024485 | 2GygR...dBHZw |
Mar 13 05:22 PM | Buy | $0.096372 | 0.0117105 | 14.08M | 0.031000 | $0.028969 | 3q2id...FR84x |
Mar 13 05:22 PM | Sell | $0.099877 | 0.0101102 | 165.52M | 0.021823 | $0.1635 | 3TyzW...nSJDT |
Mar 13 05:22 PM | Sell | $0.081564 | 0.0101744 | 7.23K | 0.061260 | $0.041131 | 2S71b...MpQgW |