Kraken/SOL Pool
The live Kraken/SOL price today is $0.051939, with a 24-hour trading volume of $4.20K. This pair has changed -30.21% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051939
- 24h Volume
- $4.20K
- 24h Buy Volume
- $848.21
- 24h Sell Volume
- $3.35K
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 20
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -30.21%
Tokens in this pool
Kraken (Kraken) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : -5588073196222 Kraken for 125522111 SOL
- : 5588073196222 Kraken for -127136272 SOL
- : -5795282351181 Kraken for 130205448 SOL
- : -37121372535831 Kraken for 874413113 SOL
- : -577324653011 Kraken for 14178153 SOL
- : -14652264230649 Kraken for 366127565 SOL
- : -37350486968 Kraken for 949048 SOL
- : -28769217689 Kraken for 731060 SOL
- : -1399156658974 Kraken for 35142920 SOL
- : -29212979645 Kraken for 734945 SOL
Kraken / SOL
Kraken/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Kraken | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:43 AM | Sell | $0.051939 | 0.072247 | 5.59M | 0.1255 | $10.83 | 3bnFF...3UouK |
Mar 11 11:34 PM | Buy | $0.051973 | 0.072276 | 5.59M | 0.1271 | $11.02 | 4Ewby...prgLZ |
Mar 11 10:48 PM | Sell | $0.051960 | 0.072247 | 5.80M | 0.1302 | $11.36 | 25oLC...WZhL6 |
Mar 11 10:39 PM | Sell | $0.052049 | 0.072356 | 37.12M | 0.8744 | $76.06 | 3PQJe...Wc92E |
Mar 11 10:35 PM | Sell | $0.052139 | 0.072456 | 577.32K | 0.0142 | $1.23 | 6UFfj...Ka9ou |
Mar 11 10:31 PM | Sell | $0.052178 | 0.072499 | 14.65M | 0.3661 | $31.90 | 29pgs...6LoDH |
Mar 11 10:30 PM | Sell | $0.052216 | 0.072541 | 37.35K | 0.039491 | $0.0828 | 4MidN...L9x4F |
Mar 11 10:30 PM | Sell | $0.052216 | 0.072542 | 28.77K | 0.037311 | $0.0637 | 62X2f...ZckKn |
Mar 11 10:26 PM | Sell | $0.052195 | 0.072512 | 1.40M | 0.0351 | $3.07 | 5paYn...68NDx |
Mar 11 10:25 PM | Sell | $0.052197 | 0.072516 | 29.21K | 0.037350 | $0.0642 | 47fdf...jFTrv |
Mar 11 10:25 PM | Sell | $0.052197 | 0.072517 | 43.39K | 0.021092 | $0.0953 | 5N243...wSozV |
Mar 11 10:25 PM | Sell | $0.052197 | 0.072517 | 43.39K | 0.021092 | $0.0953 | 5LHAx...pDwQf |
Mar 11 10:24 PM | Sell | $0.052176 | 0.072491 | 10.28M | 0.2561 | $22.37 | zMhUa...4hS3X |
Mar 11 10:23 PM | Sell | $0.052336 | 0.072674 | 50.30M | 1.34 | $117.49 | 5WPdP...gQEKv |
Mar 11 10:23 PM | Sell | $0.052479 | 0.072837 | 32.03K | 0.039086 | $0.0794 | 22KW2...kXh7D |
Mar 11 10:23 PM | Sell | $0.052479 | 0.072838 | 36.09K | 0.021024 | $0.0894 | 2AeAx...iwNhb |
Mar 11 10:23 PM | Sell | $0.052479 | 0.072838 | 36.09K | 0.021024 | $0.0894 | EXvnh...Q2XXh |
Mar 11 10:23 PM | Sell | $0.052704 | 0.073096 | 68.63M | 2.12 | $185.58 | 5WSJG...8NMix |
Mar 11 10:21 PM | Sell | $0.052948 | 0.073377 | 59.46K | 0.022008 | $0.1753 | 4yZRh...6CzHa |
Mar 11 10:21 PM | Sell | $0.052949 | 0.073378 | 57.59K | 0.021945 | $0.1698 | Jjx5U...5H119 |