GLOBALYZE/SOL Pool
The live GLOBALYZE/SOL price today is $0.051582, with a 24-hour trading volume of $346.67. This pair has changed -28.01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051582
- 24h Volume
- $346.67
- 24h Buy Volume
- $0.8513
- 24h Sell Volume
- $345.82
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 2
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- -28.01%
Tokens in this pool
Globalyze (GLOBALYZE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -921532973074 GLOBALYZE for 16554229 SOL
- : -527895724338 GLOBALYZE for 9496983 SOL
- : -590607865435 GLOBALYZE for 10637280 SOL
- : 536882956633 GLOBALYZE for -9794550 SOL
- : -3062573605592 GLOBALYZE for 55304268 SOL
- : -35306973556944 GLOBALYZE for 663454649 SOL
- : -3062573610000 GLOBALYZE for 59892706 SOL
- : -30971841756468 GLOBALYZE for 620088410 SOL
- : -28773708429592 GLOBALYZE for 611437583 SOL
- : -22085571482851 GLOBALYZE for 496783712 SOL
GLOBALYZE / SOL
GLOBALYZE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GLOBALYZE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:23 AM | Sell | $0.051580 | 0.071797 | 921.53K | 0.0166 | $1.46 | 79zMN...Pw1vT |
Mar 15 12:23 AM | Sell | $0.051582 | 0.071800 | 527.90K | 0.029497 | $0.8349 | 2EjfX...xt2Xn |
Mar 15 12:23 AM | Sell | $0.051584 | 0.071802 | 590.61K | 0.0106 | $0.9352 | Hwjzr...xm1oD |
Mar 14 05:59 PM | Buy | $0.051586 | 0.071825 | 536.88K | 0.029795 | $0.8513 | 2i3ay...MHM1w |
Mar 14 05:51 PM | Sell | $0.051570 | 0.071806 | 3.06M | 0.0553 | $4.81 | 255vL...Nrxyf |
Mar 14 05:39 PM | Sell | $0.051634 | 0.071880 | 35.31M | 0.6635 | $57.69 | 4C1mE...Kg6uD |
Mar 14 05:25 PM | Sell | $0.051703 | 0.071956 | 3.06M | 0.0599 | $5.21 | 5z9oN...hRZyq |
Mar 14 05:16 PM | Sell | $0.051744 | 0.072003 | 30.97M | 0.6201 | $53.99 | 5LZLM...8Wpy8 |
Mar 14 03:07 PM | Sell | $0.051846 | 0.072125 | 28.77M | 0.6114 | $53.09 | 64MD9...n1bqv |
Mar 14 02:29 PM | Sell | $0.051959 | 0.072250 | 22.09M | 0.4968 | $43.25 | 2L8NX...dxYrW |
Mar 14 12:05 PM | Sell | $0.051992 | 0.072290 | 37.36M | 0.8554 | $74.42 | 4tH8h...pmzZs |
Mar 14 08:35 AM | Sell | $0.051836 | 0.072100 | 1.00 | 0.072100 | $0.051836 | 3Kuvb...av37n |
Mar 14 08:35 AM | Buy | $0.052273 | 0.072600 | 1.00 | 0.072600 | $0.052273 | 5YCQ2...2uL2v |
Mar 14 07:12 AM | Sell | $0.052100 | 0.072402 | 4.22M | 0.1014 | $8.86 | RL7kk...EBCrA |
Mar 14 05:58 AM | Sell | $0.052132 | 0.072420 | 10.57M | 0.2557 | $22.53 | 3SXRt...3QDoN |
Mar 14 05:36 AM | Sell | $0.052156 | 0.072451 | 41.15K | 0.021009 | $0.0887 | 5o3jG...JyDEp |
Mar 14 04:58 AM | Sell | $0.052183 | 0.072474 | 8.03M | 0.1987 | $17.53 | 35he2...K98mq |
Mar 14 04:06 AM | Sell | $0.052198 | 0.072484 | 516.18K | 0.0128 | $1.13 | 5t5Vw...7DVP1 |
Mar 14 03:09 AM | Buy | $0.052154 | 0.072434 | 28.77M | 0.7001 | $61.96 | 3mMDn...j2xqY |
Mar 14 01:15 AM | Sell | $0.052049 | 0.072327 | 1.63M | 0.0379 | $3.33 | 538j7...1QQz8 |