SOL/SPL Pool
The live SOL/SPL price today is $81.54, with a 24-hour trading volume of $7.10K. This pair has changed -0.33% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.54
- 24h Volume
- $7.10K
- 24h Buy Volume
- $7.35
- 24h Sell Volume
- $7.09K
- Liquidity
- No data
- 24h Transactions
- 591
- 24h Buys
- 16
- 24h Sells
- 575
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.33%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -89654 SOL for 1517211 SPL
- : -21495 SOL for 363759 SPL
- : -39185 SOL for 663127 SPL
- : -13084 SOL for 221420 SPL
- : -42318 SOL for 716147 SPL
- : -82686 SOL for 1399295 SPL
- : -73561 SOL for 1244874 SPL
- : -69696 SOL for 1179467 SPL
- : -206993536 SOL for 3507190734 SPL
- : -201902295 SOL for 3429094914 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:26 PM | Sell | $81.54 | 16.92K | 0.048966 | 1.52 | $0.027311 | 4gcQo...My7ww |
Mar 8 05:26 PM | Sell | $81.54 | 16.92K | 0.042150 | 0.3638 | $0.021753 | 4U1Tp...VaW58 |
Mar 8 05:26 PM | Sell | $81.55 | 16.92K | 0.043919 | 0.6631 | $0.023196 | 4hfUD...xnmQJ |
Mar 8 05:26 PM | Sell | $81.55 | 16.92K | 0.041309 | 0.2214 | $0.021067 | 2ZZUy...oGmjz |
Mar 8 05:26 PM | Sell | $81.55 | 16.92K | 0.044232 | 0.7161 | $0.023451 | 3Pdyb...krEWF |
Mar 8 05:26 PM | Sell | $81.55 | 16.92K | 0.048269 | 1.40 | $0.026743 | CYWnC...49teC |
Mar 8 05:26 PM | Sell | $81.55 | 16.92K | 0.047357 | 1.24 | $0.025999 | 38XRs...BJkYr |
Mar 8 05:26 PM | Sell | $81.55 | 16.92K | 0.046970 | 1.18 | $0.025684 | 4xoXy...LmbAj |
Mar 8 05:26 PM | Sell | $81.55 | 16.94K | 0.2070 | 3.51K | $16.88 | 3z6S8...sgFTo |
Mar 8 05:26 PM | Sell | $81.55 | 16.98K | 0.2019 | 3.43K | $16.47 | 25xXB...D3TDH |
Mar 8 05:26 PM | Sell | $81.55 | 17.01K | 0.0249 | 423.19 | $2.03 | 62M4T...ynCim |
Mar 8 05:26 PM | Sell | $81.55 | 17.02K | 0.0815 | 1.39K | $6.65 | 4Qoav...VqeYB |
Mar 8 05:26 PM | Sell | $81.55 | 17.03K | 0.0874 | 1.49K | $7.12 | 4Fh32...AEQry |
Mar 8 05:26 PM | Sell | $81.55 | 17.05K | 0.0848 | 1.45K | $6.91 | 2tPnn...3NJWo |
Mar 8 05:26 PM | Sell | $81.55 | 17.07K | 0.1338 | 2.29K | $10.92 | ta9Xv...QY7LW |
Mar 8 05:26 PM | Sell | $81.55 | 17.10K | 0.0969 | 1.66K | $7.90 | 55Wne...TkRc3 |
Mar 8 05:26 PM | Sell | $81.55 | 17.11K | 0.028988 | 153.74 | $0.7329 | 5AFbD...usTQR |
Mar 8 05:26 PM | Sell | $81.55 | 17.11K | 0.0173 | 295.30 | $1.41 | 31mvV...r3jjY |
Mar 8 05:26 PM | Sell | $81.55 | 17.13K | 0.2145 | 3.67K | $17.49 | 3YCRp...64Xva |
Mar 8 05:26 PM | Sell | $81.58 | 17.18K | 0.2455 | 4.22K | $20.03 | AvrU7...3YPdn |
