Tesla AI/SOL Pool
The live Tesla AI/SOL price today is $0.093370, with a 24-hour trading volume of $0.029801. This pair has changed -2.92% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093370
- 24h Volume
- $0.029801
- 24h Buy Volume
- $0.038679
- 24h Sell Volume
- $0.028933
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.92%
Tokens in this pool
Tesla AI (Tesla AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -20772843226603 Tesla AI for 80414 SOL
- : -5570446382748 Tesla AI for 22161 SOL
- : 2500422462117 Tesla AI for -10000 SOL
- : -12496702281 Tesla AI for 48 SOL
- : -111212041099428 Tesla AI for 501252 SOL
- : 1960281269108 Tesla AI for -10000 SOL
- : 111212041099428 Tesla AI for -500000 SOL
- : -248295522837112 Tesla AI for 1330137 SOL
- : -115968965723401 Tesla AI for 1004600 SOL
- : 3876960124617 Tesla AI for -40000 SOL
Tesla AI / SOL
Tesla AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tesla AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:50 PM | Sell | $0.093370 | 0.0113872 | 20.77M | 0.048042 | $0.027000 | 4LVMA...zJD4q |
Mar 14 05:24 PM | Sell | $0.093463 | 0.0113979 | 5.57M | 0.042217 | $0.021929 | 3LFEb...KaZf6 |
Mar 14 04:14 PM | Buy | $0.093471 | 0.0114000 | 2.50M | 0.041000 | $0.038679 | 4x8Aa...KLEWB |
Mar 14 04:14 PM | Sell | $0.093334 | 0.0113842 | 12.50K | 0.074800 | $0.054166 | 2GySV...kQ3Gu |
Mar 13 07:57 AM | Sell | $0.093993 | 0.0114508 | 111.21M | 0.035013 | $0.0444 | 5JmUr...J9p2A |
Mar 12 09:31 PM | Buy | $0.094402 | 0.0115102 | 1.96M | 0.041000 | $0.038629 | 2DCGj...dUf43 |
Mar 12 09:31 PM | Buy | $0.093880 | 0.0114496 | 111.21M | 0.035000 | $0.0431 | yAXWp...wk7NJ |
Mar 12 09:31 PM | Sell | $0.094623 | 0.0115358 | 248.30M | 0.021331 | $0.1148 | 4kS4W...9cPmz |
Mar 12 05:44 PM | Sell | $0.097524 | 0.0118663 | 115.97M | 0.021005 | $0.0872 | 4haJA...vPsMM |
Mar 12 05:02 PM | Buy | $0.098948 | 0.0101032 | 3.88M | 0.044000 | $0.023469 | 5nGae...jXe3h |
Mar 12 05:01 PM | Buy | $0.098753 | 0.0101009 | 9.92M | 0.031000 | $0.028682 | 4HTsB...7asyc |
Mar 12 05:01 PM | Buy | $0.097171 | 0.0118259 | 121.08M | 0.021000 | $0.0868 | 5gDx7...MapKu |
Mar 12 05:01 PM | Sell | $0.097342 | 0.0118457 | 136.46M | 0.021154 | $0.1002 | 4NE7W...sHGgW |
Mar 12 05:01 PM | Sell | $0.081078 | 0.0101242 | 94.88M | 0.021179 | $0.1023 | 5z4fF...hko5j |
Mar 12 05:01 PM | Buy | $0.081024 | 0.0101180 | 127.21M | 0.021500 | $0.1302 | 5QD2f...Bo19d |
Mar 12 05:01 PM | Buy | $0.098000 | 0.0119214 | 10.85M | 0.031000 | $0.028683 | 4w2jR...QZewB |
Mar 12 05:01 PM | Buy | $0.097793 | 0.0118976 | 5.57M | 0.045000 | $0.024342 | 2f18U...TwV14 |
Mar 12 05:01 PM | Buy | $0.096363 | 0.0117328 | 136.46M | 0.021000 | $0.0868 | 5WxKE...hdrbA |
Mar 12 05:01 PM | Buy | $0.094118 | 0.0114743 | 210.85M | 0.021000 | $0.0868 | 2YFQR...danfi |
Mar 12 05:01 PM | Sell | $0.063374 | 0.083886 | 984.50M | 3.83 | $332.12 | aqBwT...vRemf |